Immunefi Historical Data

IMU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00153
+4.69%
$ 7.45 million $ 1.21 million
Jun 26, 8 PM $ 0.00147
-1.42%
$ 7.12 million $ 1.21 million
Jun 26, 7 PM $ 0.00149
+2.28%
$ 7.22 million $ 1.21 million
Jun 26, 6 PM $ 0.00145
+1.05%
$ 7.06 million $ 1.19 million
Jun 26, 5 PM $ 0.00144
+0.40%
$ 6.98 million $ 1.19 million
Jun 26, 4 PM $ 0.00143
+0.69%
$ 6.96 million $ 1.18 million
Jun 26, 3 PM $ 0.00142
-4.51%
$ 6.91 million $ 1.17 million
Jun 26, 2 PM $ 0.00149
+1.06%
$ 7.23 million $ 1.13 million
Jun 26, 1 PM $ 0.00147
+1.04%
$ 7.16 million $ 1.16 million
Jun 26, 12 PM $ 0.00146
-1.16%
$ 7.09 million $ 1.16 million
Jun 26, 11 AM $ 0.00148
-2.73%
$ 7.17 million $ 1.15 million
Jun 26, 10 AM $ 0.00152
-1.06%
$ 7.37 million $ 1.16 million
Jun 26, 9 AM $ 0.00153
-4.58%
$ 7.45 million $ 1.16 million
Jun 26, 8 AM $ 0.00161
+0.48%
$ 7.81 million $ 1.14 million
Jun 26, 7 AM $ 0.0016
-0.73%
$ 7.77 million $ 1.15 million
Jun 26, 6 AM $ 0.00161
-0.54%
$ 7.83 million $ 1.15 million
Jun 26, 5 AM $ 0.00162
+1.01%
$ 7.87 million $ 1.17 million
Jun 26, 4 AM $ 0.00159
-0.17%
$ 7.75 million $ 1.17 million
Jun 26, 3 AM $ 0.0016
+0.05%
$ 7.76 million $ 1.18 million
Jun 26, 2 AM $ 0.0016
-0.54%
$ 7.75 million $ 1.18 million
Jun 26, 1 AM $ 0.00161
-0.08%
$ 7.8 million $ 1.2 million
Jun 26, 12 AM $ 0.00161
+0.49%
$ 7.8 million $ 1.21 million
Jun 25, 11 PM $ 0.0016
-1.10%
$ 7.76 million $ 1.22 million
Jun 25, 10 PM $ 0.00162
+1.11%
$ 7.85 million $ 1.22 million
Jun 25, 9 PM $ 0.0016
-2.19%
$ 7.76 million $ 1.23 million
Jun 25, 8 PM $ 0.00163
+0.32%
$ 7.94 million $ 1.26 million
Jun 25, 7 PM $ 0.00163
-0.69%
$ 7.91 million $ 1.28 million
Jun 25, 6 PM $ 0.00164
+1.34%
$ 7.97 million $ 1.31 million
Jun 25, 5 PM $ 0.00162
+1.45%
$ 7.86 million $ 1.36 million
Jun 25, 4 PM $ 0.0016
-1.94%
$ 7.75 million $ 1.38 million
Jun 25, 3 PM $ 0.00163
-0.65%
$ 7.9 million $ 1.43 million
Jun 25, 2 PM $ 0.00164
-0.40%
$ 7.96 million $ 1.52 million
Jun 25, 1 PM $ 0.00165
-1.87%
$ 7.99 million $ 1.8 million
Jun 25, 12 PM $ 0.00168
+0.44%
$ 8.14 million $ 1.84 million
Jun 25, 11 AM $ 0.00167
-0.09%
$ 8.11 million $ 1.84 million
Jun 25, 10 AM $ 0.00167
+2.33%
$ 8.11 million $ 1.84 million
Jun 25, 9 AM $ 0.00163
-1.83%
$ 7.93 million $ 1.83 million
Jun 25, 8 AM $ 0.00166
-2.20%
$ 8.08 million $ 1.84 million
Jun 25, 7 AM $ 0.0017
-0.28%
$ 8.26 million $ 1.84 million
Jun 25, 6 AM $ 0.00171
-1.15%
$ 8.28 million $ 1.86 million
Jun 25, 5 AM $ 0.00173
+1.31%
$ 8.38 million $ 1.86 million
Jun 25, 4 AM $ 0.0017
-0.93%
$ 8.27 million $ 1.86 million
Jun 25, 3 AM $ 0.00172
+0.70%
$ 8.35 million $ 1.88 million
Jun 25, 2 AM $ 0.00171
-0.81%
$ 8.29 million $ 1.88 million
Jun 25, 1 AM $ 0.00172
-0.44%
$ 8.36 million $ 1.9 million
Jun 25, 12 AM $ 0.00173
+0.12%
$ 8.4 million $ 1.96 million
Jun 24, 11 PM $ 0.00173
+0.39%
$ 8.39 million $ 2.02 million
Jun 24, 10 PM $ 0.00172
+0.30%
$ 8.35 million $ 2.08 million
Jun 24, 9 PM $ 0.00171
-3.27%
$ 8.33 million $ 2.08 million
Jun 24, 8 PM $ 0.00177
+2.43%
$ 8.61 million $ 2.06 million