Immunefi Historical Data

IMU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00309
-0.35%
$ 14.91 million $ 1.8 million
Mar 1, 6 PM $ 0.0031
-0.41%
$ 14.96 million $ 1.82 million
Mar 1, 5 PM $ 0.00311
-1.69%
$ 15.02 million $ 1.84 million
Mar 1, 4 PM $ 0.00317
-0.26%
$ 15.28 million $ 1.83 million
Mar 1, 3 PM $ 0.00318
+0.97%
$ 15.32 million $ 1.89 million
Mar 1, 2 PM $ 0.00315
-0.48%
$ 15.17 million $ 1.91 million
Mar 1, 1 PM $ 0.00316
+0.74%
$ 15.25 million $ 1.93 million
Mar 1, 12 PM $ 0.00314
+0.00%
$ 15.14 million $ 1.94 million
Mar 1, 11 AM $ 0.00314
-0.58%
$ 15.14 million $ 1.9 million
Mar 1, 10 AM $ 0.00316
-1.22%
$ 15.22 million $ 1.91 million
Mar 1, 9 AM $ 0.0032
+1.58%
$ 15.41 million $ 1.97 million
Mar 1, 8 AM $ 0.00315
-0.12%
$ 15.17 million $ 2 million
Mar 1, 7 AM $ 0.00315
+0.76%
$ 15.19 million $ 2.04 million
Mar 1, 6 AM $ 0.00313
-1.06%
$ 15.08 million $ 2.11 million
Mar 1, 5 AM $ 0.00316
+0.56%
$ 15.24 million $ 2.16 million
Mar 1, 4 AM $ 0.00314
+0.36%
$ 15.15 million $ 2.16 million
Mar 1, 3 AM $ 0.00313
-2.56%
$ 15.1 million $ 2.15 million
Mar 1, 2 AM $ 0.00321
-0.75%
$ 15.49 million $ 2.15 million
Mar 1, 1 AM $ 0.00324
+0.67%
$ 15.61 million $ 2.15 million
Mar 1, 12 AM $ 0.00321
+1.92%
$ 15.51 million $ 2.15 million
Feb 28, 11 PM $ 0.00315
-0.86%
$ 15.22 million $ 2.13 million
Feb 28, 10 PM $ 0.00318
-1.38%
$ 15.35 million $ 2.15 million
Feb 28, 9 PM $ 0.00323
+0.37%
$ 15.56 million $ 2.09 million
Feb 28, 8 PM $ 0.00321
+1.21%
$ 15.5 million $ 2.06 million
Feb 28, 7 PM $ 0.00318
+5.11%
$ 15.32 million $ 2.06 million
Feb 28, 6 PM $ 0.00302
+0.21%
$ 14.58 million $ 2.07 million
Feb 28, 5 PM $ 0.00302
+0.89%
$ 14.55 million $ 2.08 million
Feb 28, 4 PM $ 0.00299
-2.07%
$ 14.42 million $ 2.1 million
Feb 28, 3 PM $ 0.00305
+2.13%
$ 14.72 million $ 2.06 million
Feb 28, 2 PM $ 0.00299
-1.83%
$ 14.42 million $ 2.08 million
Feb 28, 1 PM $ 0.00303
-1.46%
$ 14.6 million $ 2.15 million
Feb 28, 12 PM $ 0.00307
+0.32%
$ 14.81 million $ 2.15 million
Feb 28, 11 AM $ 0.00306
-1.71%
$ 14.77 million $ 2.16 million
Feb 28, 10 AM $ 0.00311
+3.91%
$ 15.03 million $ 2.19 million
Feb 28, 9 AM $ 0.003
-0.51%
$ 14.46 million $ 2.13 million
Feb 28, 8 AM $ 0.00301
-1.57%
$ 14.53 million $ 2.08 million
Feb 28, 7 AM $ 0.00306
-1.36%
$ 14.77 million $ 1.8 million
Feb 28, 6 AM $ 0.0031
-7.54%
$ 14.97 million $ 1.79 million
Feb 28, 5 AM $ 0.00336
+2.43%
$ 16.19 million $ 1.79 million
Feb 28, 4 AM $ 0.00328
-0.38%
$ 15.81 million $ 1.8 million
Feb 28, 3 AM $ 0.00329
-0.65%
$ 15.87 million $ 1.83 million
Feb 28, 2 AM $ 0.00331
+0.71%
$ 15.97 million $ 2.12 million
Feb 28, 1 AM $ 0.00329
+0.31%
$ 15.86 million $ 2.1 million
Feb 28, 12 AM $ 0.00328
-1.93%
$ 15.81 million $ 2.1 million
Feb 27, 11 PM $ 0.00334
+0.70%
$ 16.13 million $ 2.1 million
Feb 27, 10 PM $ 0.00332
-0.21%
$ 16.01 million $ 2.1 million
Feb 27, 9 PM $ 0.00333
+0.83%
$ 16.04 million $ 2.11 million
Feb 27, 8 PM $ 0.0033
-1.23%
$ 15.91 million $ 2.13 million
Feb 27, 7 PM $ 0.00334
-0.57%
$ 16.11 million $ 2.13 million
Feb 27, 6 PM $ 0.00336
+2.01%
$ 16.2 million $ 2.1 million