Immunefi Historical Data

IMU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0033
-1.23%
$ 15.91 million $ 2.13 million
Feb 27, 7 PM $ 0.00334
-0.57%
$ 16.11 million $ 2.13 million
Feb 27, 6 PM $ 0.00336
+2.01%
$ 16.2 million $ 2.1 million
Feb 27, 5 PM $ 0.00329
+1.44%
$ 15.88 million $ 2.08 million
Feb 27, 4 PM $ 0.00325
-1.05%
$ 15.65 million $ 2.07 million
Feb 27, 3 PM $ 0.00328
-1.95%
$ 15.82 million $ 2.08 million
Feb 27, 2 PM $ 0.00335
+1.35%
$ 16.14 million $ 2.07 million
Feb 27, 1 PM $ 0.0033
-2.58%
$ 15.92 million $ 2.07 million
Feb 27, 12 PM $ 0.00339
-1.21%
$ 16.34 million $ 2.07 million
Feb 27, 11 AM $ 0.00343
+2.39%
$ 16.54 million $ 2.06 million
Feb 27, 10 AM $ 0.00335
+1.75%
$ 16.15 million $ 2.03 million
Feb 27, 9 AM $ 0.00329
-1.78%
$ 15.88 million $ 2.02 million
Feb 27, 8 AM $ 0.00335
+0.94%
$ 16.16 million $ 2.03 million
Feb 27, 7 AM $ 0.00332
+0.21%
$ 16.01 million $ 2.03 million
Feb 27, 6 AM $ 0.00331
+0.04%
$ 15.98 million $ 2.02 million
Feb 27, 5 AM $ 0.00331
-1.16%
$ 15.97 million $ 2.02 million
Feb 27, 4 AM $ 0.00335
-0.11%
$ 16.16 million $ 2.01 million
Feb 27, 3 AM $ 0.00336
-4.17%
$ 16.18 million $ 1.97 million
Feb 27, 2 AM $ 0.0035
-0.21%
$ 16.89 million $ 1.96 million
Feb 27, 1 AM $ 0.00351
+0.90%
$ 16.92 million $ 1.74 million
Feb 27, 12 AM $ 0.00348
-1.04%
$ 16.77 million $ 1.75 million
Feb 26, 11 PM $ 0.00351
+0.45%
$ 16.95 million $ 1.76 million
Feb 26, 10 PM $ 0.0035
-2.28%
$ 16.87 million $ 1.76 million
Feb 26, 9 PM $ 0.00358
+1.80%
$ 17.27 million $ 1.75 million
Feb 26, 8 PM $ 0.00352
+0.96%
$ 16.96 million $ 1.97 million
Feb 26, 7 PM $ 0.00348
+0.29%
$ 16.79 million $ 1.99 million
Feb 26, 6 PM $ 0.00347
+0.09%
$ 16.75 million $ 2.01 million
Feb 26, 5 PM $ 0.00347
-3.76%
$ 16.73 million $ 1.99 million
Feb 26, 4 PM $ 0.0036
-3.04%
$ 17.38 million $ 2 million
Feb 26, 3 PM $ 0.00372
-1.33%
$ 17.93 million $ 2 million
Feb 26, 2 PM $ 0.00377
+4.71%
$ 18.18 million $ 1.97 million
Feb 26, 1 PM $ 0.0036
-0.72%
$ 17.36 million $ 1.93 million
Feb 26, 12 PM $ 0.00363
+0.06%
$ 17.49 million $ 1.92 million
Feb 26, 11 AM $ 0.00362
-0.66%
$ 17.48 million $ 1.92 million
Feb 26, 10 AM $ 0.00365
-0.81%
$ 17.59 million $ 1.93 million
Feb 26, 9 AM $ 0.00368
-0.61%
$ 17.74 million $ 1.96 million
Feb 26, 8 AM $ 0.0037
+1.14%
$ 17.84 million $ 1.95 million
Feb 26, 7 AM $ 0.00366
+0.75%
$ 17.64 million $ 1.94 million
Feb 26, 6 AM $ 0.00363
+0.11%
$ 17.51 million $ 1.94 million
Feb 26, 5 AM $ 0.00363
+1.13%
$ 17.49 million $ 1.91 million
Feb 26, 4 AM $ 0.00359
-0.66%
$ 17.29 million $ 1.91 million
Feb 26, 3 AM $ 0.00361
-0.65%
$ 17.41 million $ 1.96 million
Feb 26, 2 AM $ 0.00363
+3.66%
$ 17.52 million $ 1.98 million
Feb 26, 1 AM $ 0.0035
+2.18%
$ 16.9 million $ 2 million
Feb 26, 12 AM $ 0.00343
-3.62%
$ 16.54 million $ 2 million
Feb 25, 11 PM $ 0.00356
+1.69%
$ 17.16 million $ 1.99 million
Feb 25, 10 PM $ 0.0035
-0.41%
$ 16.88 million $ 1.98 million
Feb 25, 9 PM $ 0.00351
-0.47%
$ 16.95 million $ 2 million
Feb 25, 8 PM $ 0.00353
+0.03%
$ 17.03 million $ 1.99 million
Feb 25, 7 PM $ 0.00353
-0.57%
$ 17.02 million $ 1.96 million