Immunefi Historical Data

IMU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00173
-1.01%
$ 8.4 million $ 2.04 million
Jun 24, 6 PM $ 0.00175
-1.19%
$ 8.49 million $ 2.01 million
Jun 24, 5 PM $ 0.00177
+0.10%
$ 8.59 million $ 1.99 million
Jun 24, 4 PM $ 0.00177
-2.39%
$ 8.58 million $ 1.98 million
Jun 24, 3 PM $ 0.00181
-7.79%
$ 8.79 million $ 1.93 million
Jun 24, 2 PM $ 0.00196
+12.59%
$ 9.54 million $ 1.86 million
Jun 24, 1 PM $ 0.00174
+3.71%
$ 8.47 million $ 1.88 million
Jun 24, 12 PM $ 0.00168
-0.35%
$ 8.17 million $ 1.87 million
Jun 24, 11 AM $ 0.00169
+0.42%
$ 8.2 million $ 1.94 million
Jun 24, 10 AM $ 0.00168
-0.44%
$ 8.16 million $ 2 million
Jun 24, 9 AM $ 0.00169
+0.79%
$ 8.2 million $ 2.03 million
Jun 24, 8 AM $ 0.00167
-3.62%
$ 8.13 million $ 2.06 million
Jun 24, 7 AM $ 0.00174
+0.74%
$ 8.44 million $ 2.1 million
Jun 24, 6 AM $ 0.00172
+0.31%
$ 8.38 million $ 2.12 million
Jun 24, 5 AM $ 0.00172
-5.33%
$ 8.35 million $ 2.14 million
Jun 24, 4 AM $ 0.00182
-2.09%
$ 8.82 million $ 2.16 million
Jun 24, 3 AM $ 0.00185
+3.60%
$ 9 million $ 2.15 million
Jun 24, 2 AM $ 0.00179
-4.68%
$ 8.69 million $ 2.14 million
Jun 24, 1 AM $ 0.00188
+6.30%
$ 9.11 million $ 2.15 million
Jun 24, 12 AM $ 0.00177
+9.39%
$ 8.57 million $ 2.06 million
Jun 23, 11 PM $ 0.00161
-3.39%
$ 7.84 million $ 1.95 million
Jun 23, 10 PM $ 0.00167
-2.68%
$ 8.11 million $ 1.92 million
Jun 23, 9 PM $ 0.00172
+3.06%
$ 8.33 million $ 1.93 million
Jun 23, 8 PM $ 0.00167
-1.33%
$ 8.09 million $ 1.92 million
Jun 23, 7 PM $ 0.00169
+0.63%
$ 8.19 million $ 1.92 million
Jun 23, 6 PM $ 0.00168
+0.44%
$ 8.14 million $ 1.98 million
Jun 23, 5 PM $ 0.00167
-1.47%
$ 8.11 million $ 2.01 million
Jun 23, 4 PM $ 0.00169
+0.19%
$ 8.23 million $ 2.01 million
Jun 23, 3 PM $ 0.00169
+1.36%
$ 8.21 million $ 2.08 million
Jun 23, 2 PM $ 0.00167
-0.38%
$ 8.1 million $ 2.14 million
Jun 23, 1 PM $ 0.00168
-3.99%
$ 8.13 million $ 2.2 million
Jun 23, 12 PM $ 0.00174
-8.04%
$ 8.47 million $ 2.24 million
Jun 23, 11 AM $ 0.0019
+6.68%
$ 9.21 million $ 2.51 million
Jun 23, 10 AM $ 0.00178
+7.64%
$ 8.64 million $ 2.47 million
Jun 23, 9 AM $ 0.00165
-1.72%
$ 8.02 million $ 2.48 million
Jun 23, 8 AM $ 0.00168
-1.52%
$ 8.16 million $ 2.71 million
Jun 23, 7 AM $ 0.00171
-0.82%
$ 8.29 million $ 3.16 million
Jun 23, 6 AM $ 0.00172
-3.62%
$ 8.36 million $ 3.27 million
Jun 23, 5 AM $ 0.00179
+3.42%
$ 8.67 million $ 3.36 million
Jun 23, 4 AM $ 0.00173
+0.67%
$ 8.38 million $ 3.35 million
Jun 23, 3 AM $ 0.00172
+0.78%
$ 8.33 million $ 3.34 million
Jun 23, 2 AM $ 0.0017
-3.79%
$ 8.26 million $ 3.32 million
Jun 23, 1 AM $ 0.00177
-1.24%
$ 8.59 million $ 3.39 million
Jun 23, 12 AM $ 0.00179
-2.54%
$ 8.69 million $ 3.41 million
Jun 22, 11 PM $ 0.00184
-0.90%
$ 8.91 million $ 3.51 million
Jun 22, 10 PM $ 0.00185
-0.46%
$ 8.99 million $ 3.6 million
Jun 22, 9 PM $ 0.00186
+1.87%
$ 9.03 million $ 3.61 million
Jun 22, 8 PM $ 0.00183
+0.99%
$ 8.87 million $ 3.61 million
Jun 22, 7 PM $ 0.00181
-3.16%
$ 8.78 million $ 3.7 million
Jun 22, 6 PM $ 0.00187
+4.88%
$ 9.07 million $ 3.86 million