Immunefi Historical Data

IMU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00187
+4.88%
$ 9.07 million $ 3.86 million
Jun 22, 5 PM $ 0.00178
-0.85%
$ 8.65 million $ 3.8 million
Jun 22, 4 PM $ 0.0018
-0.55%
$ 8.72 million $ 3.85 million
Jun 22, 3 PM $ 0.00181
-4.25%
$ 8.77 million $ 3.87 million
Jun 22, 2 PM $ 0.00189
-6.63%
$ 9.16 million $ 4.22 million
Jun 22, 1 PM $ 0.00202
-1.72%
$ 9.81 million $ 4.32 million
Jun 22, 12 PM $ 0.00205
-9.27%
$ 9.98 million $ 4.25 million
Jun 22, 11 AM $ 0.00226
+1.44%
$ 11 million $ 4.15 million
Jun 22, 10 AM $ 0.00223
-3.00%
$ 10.84 million $ 4.03 million
Jun 22, 9 AM $ 0.0023
+1.17%
$ 11.17 million $ 3.99 million
Jun 22, 8 AM $ 0.00227
+6.10%
$ 11.04 million $ 3.65 million
Jun 22, 7 AM $ 0.0021
+13.05%
$ 10.19 million $ 3 million
Jun 22, 6 AM $ 0.00186
+9.29%
$ 9.01 million $ 2.77 million
Jun 22, 5 AM $ 0.0017
-7.58%
$ 8.25 million $ 2.66 million
Jun 22, 4 AM $ 0.00184
-4.03%
$ 8.92 million $ 2.71 million
Jun 22, 3 AM $ 0.00191
+0.08%
$ 9.3 million $ 2.75 million
Jun 22, 2 AM $ 0.00191
+1.48%
$ 9.29 million $ 2.74 million
Jun 22, 1 AM $ 0.00189
-2.23%
$ 9.15 million $ 2.71 million
Jun 22, 12 AM $ 0.00193
-2.97%
$ 9.36 million $ 2.72 million
Jun 21, 11 PM $ 0.00199
+7.54%
$ 9.65 million $ 2.7 million
Jun 21, 10 PM $ 0.00185
+0.60%
$ 8.97 million $ 2.55 million
Jun 21, 9 PM $ 0.00184
-2.75%
$ 8.92 million $ 2.52 million
Jun 21, 8 PM $ 0.00189
-6.62%
$ 9.17 million $ 2.55 million
Jun 21, 7 PM $ 0.00202
+8.17%
$ 9.82 million $ 2.53 million
Jun 21, 6 PM $ 0.00187
-0.53%
$ 9.08 million $ 2.33 million
Jun 21, 5 PM $ 0.00188
-2.34%
$ 9.13 million $ 2.36 million
Jun 21, 4 PM $ 0.00193
+4.91%
$ 9.35 million $ 2.33 million
Jun 21, 3 PM $ 0.00183
+3.01%
$ 8.91 million $ 2.24 million
Jun 21, 2 PM $ 0.00178
+8.05%
$ 8.65 million $ 1.93 million
Jun 21, 1 PM $ 0.00165
-0.16%
$ 8.01 million $ 1.93 million
Jun 21, 12 PM $ 0.00165
+0.30%
$ 8.02 million $ 1.95 million
Jun 21, 11 AM $ 0.00165
-0.01%
$ 8 million $ 1.96 million
Jun 21, 10 AM $ 0.00165
+0.67%
$ 8 million $ 1.99 million
Jun 21, 9 AM $ 0.00164
+2.92%
$ 7.94 million $ 1.99 million
Jun 21, 8 AM $ 0.00159
+1.48%
$ 7.72 million $ 2 million
Jun 21, 7 AM $ 0.00157
-1.06%
$ 7.6 million $ 2.03 million
Jun 21, 6 AM $ 0.00158
-2.81%
$ 7.69 million $ 2.03 million
Jun 21, 5 AM $ 0.00163
-4.04%
$ 7.91 million $ 2.03 million
Jun 21, 4 AM $ 0.0017
+0.16%
$ 8.24 million $ 2.11 million
Jun 21, 3 AM $ 0.00169
+2.10%
$ 8.23 million $ 2.28 million
Jun 21, 2 AM $ 0.00166
-0.76%
$ 8.06 million $ 2.29 million
Jun 21, 1 AM $ 0.00167
-1.30%
$ 8.12 million $ 2.31 million
Jun 21, 12 AM $ 0.00169
+0.40%
$ 8.23 million $ 2.33 million
Jun 20, 11 PM $ 0.00169
+0.72%
$ 8.2 million $ 2.37 million
Jun 20, 10 PM $ 0.00168
+1.67%
$ 8.14 million $ 2.4 million
Jun 20, 9 PM $ 0.00165
-0.86%
$ 8 million $ 2.44 million
Jun 20, 8 PM $ 0.00166
-3.08%
$ 8.07 million $ 2.43 million
Jun 20, 7 PM $ 0.00172
-0.02%
$ 8.33 million $ 2.53 million
Jun 20, 6 PM $ 0.00172
-3.03%
$ 8.33 million $ 2.58 million
Jun 20, 5 PM $ 0.00177
+0.51%
$ 8.59 million $ 2.69 million