Immunefi Historical Data

IMU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00353
-0.57%
$ 17.02 million $ 1.96 million
Feb 25, 6 PM $ 0.00355
+0.21%
$ 17.12 million $ 1.94 million
Feb 25, 5 PM $ 0.00354
-0.92%
$ 17.09 million $ 1.96 million
Feb 25, 4 PM $ 0.00358
-2.80%
$ 17.25 million $ 1.96 million
Feb 25, 3 PM $ 0.00368
+3.78%
$ 17.74 million $ 1.96 million
Feb 25, 2 PM $ 0.00354
+2.19%
$ 17.1 million $ 1.94 million
Feb 25, 1 PM $ 0.00347
-1.19%
$ 16.73 million $ 1.94 million
Feb 25, 12 PM $ 0.00351
+1.12%
$ 16.93 million $ 1.96 million
Feb 25, 11 AM $ 0.00347
-2.64%
$ 16.74 million $ 2.02 million
Feb 25, 10 AM $ 0.00357
+2.03%
$ 17.2 million $ 2.1 million
Feb 25, 9 AM $ 0.00349
+2.52%
$ 16.86 million $ 2.22 million
Feb 25, 8 AM $ 0.00341
+0.95%
$ 16.44 million $ 2.2 million
Feb 25, 7 AM $ 0.00338
+0.09%
$ 16.29 million $ 2.23 million
Feb 25, 6 AM $ 0.00337
-0.51%
$ 16.27 million $ 2.26 million
Feb 25, 5 AM $ 0.00339
-2.51%
$ 16.36 million $ 2.29 million
Feb 25, 4 AM $ 0.00348
-2.55%
$ 16.78 million $ 2.35 million
Feb 25, 3 AM $ 0.00357
+3.44%
$ 17.22 million $ 2.37 million
Feb 25, 2 AM $ 0.00345
+1.12%
$ 16.64 million $ 2.35 million
Feb 25, 1 AM $ 0.00341
+0.95%
$ 16.46 million $ 2.33 million
Feb 25, 12 AM $ 0.00338
+0.59%
$ 16.31 million $ 2.37 million
Feb 24, 11 PM $ 0.00336
+0.33%
$ 16.21 million $ 2.39 million
Feb 24, 10 PM $ 0.00335
-1.38%
$ 16.16 million $ 2.42 million
Feb 24, 9 PM $ 0.0034
+0.92%
$ 16.38 million $ 2.46 million
Feb 24, 8 PM $ 0.00337
+0.26%
$ 16.23 million $ 2.48 million
Feb 24, 7 PM $ 0.00336
+1.26%
$ 16.19 million $ 2.5 million
Feb 24, 6 PM $ 0.00331
-0.51%
$ 15.99 million $ 2.53 million
Feb 24, 5 PM $ 0.00333
-0.97%
$ 16.07 million $ 2.59 million
Feb 24, 4 PM $ 0.00336
+1.38%
$ 16.23 million $ 2.64 million
Feb 24, 3 PM $ 0.00332
-1.45%
$ 16.01 million $ 2.65 million
Feb 24, 2 PM $ 0.00337
+2.86%
$ 16.24 million $ 2.69 million
Feb 24, 1 PM $ 0.00327
-1.76%
$ 15.79 million $ 2.68 million
Feb 24, 12 PM $ 0.00333
-3.87%
$ 16.08 million $ 2.68 million
Feb 24, 11 AM $ 0.00347
+1.82%
$ 16.72 million $ 2.7 million
Feb 24, 10 AM $ 0.00341
+3.90%
$ 16.42 million $ 2.61 million
Feb 24, 9 AM $ 0.00328
+0.56%
$ 15.81 million $ 2.52 million
Feb 24, 8 AM $ 0.00326
+2.26%
$ 15.72 million $ 2.59 million
Feb 24, 7 AM $ 0.00319
-2.53%
$ 15.37 million $ 2.57 million
Feb 24, 6 AM $ 0.00327
+0.31%
$ 15.77 million $ 2.57 million
Feb 24, 5 AM $ 0.00326
+0.49%
$ 15.72 million $ 2.58 million
Feb 24, 4 AM $ 0.00324
+0.42%
$ 15.64 million $ 2.57 million
Feb 24, 3 AM $ 0.00323
-0.14%
$ 15.58 million $ 2.51 million
Feb 24, 2 AM $ 0.00323
+0.49%
$ 15.6 million $ 2.51 million
Feb 24, 1 AM $ 0.00322
-2.02%
$ 15.52 million $ 2.53 million
Feb 24, 12 AM $ 0.00328
-2.43%
$ 15.84 million $ 2.52 million
Feb 23, 11 PM $ 0.00337
+1.23%
$ 16.24 million $ 2.53 million
Feb 23, 10 PM $ 0.00333
+0.53%
$ 16.04 million $ 2.56 million
Feb 23, 9 PM $ 0.00331
+0.19%
$ 15.96 million $ 2.56 million
Feb 23, 8 PM $ 0.0033
+0.36%
$ 15.93 million $ 2.64 million
Feb 23, 7 PM $ 0.00329
+0.96%
$ 15.87 million $ 2.68 million
Feb 23, 6 PM $ 0.00326
+0.49%
$ 15.72 million $ 2.68 million