Immunefi Historical Data

IMU Page 27
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
8:01 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
8:00 AM $ 0.00135
+0.02%
$ 6.57 million $ 1.29 million
7:59 AM $ 0.00135
-0.01%
$ 6.57 million $ 1.29 million
7:58 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
7:57 AM $ 0.00135
+0.01%
$ 6.57 million $ 1.29 million
7:56 AM $ 0.00135
+0.01%
$ 6.57 million $ 1.29 million
7:55 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
7:54 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
7:53 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
7:52 AM $ 0.00135
-0.02%
$ 6.57 million $ 1.29 million
7:51 AM $ 0.00135
+0.00%
$ 6.57 million $ 1.29 million
7:50 AM $ 0.00135
-0.52%
$ 6.57 million $ 1.29 million
7:49 AM $ 0.00136
-0.01%
$ 6.61 million $ 1.29 million
7:48 AM $ 0.00136
+0.00%
$ 6.61 million $ 1.29 million
7:47 AM $ 0.00136
+0.00%
$ 6.61 million $ 1.29 million
7:46 AM $ 0.00136
+0.00%
$ 6.61 million $ 1.29 million
7:45 AM $ 0.00136
+2.04%
$ 6.61 million $ 1.29 million
7:44 AM $ 0.00133
+0.00%
$ 6.47 million $ 1.29 million
7:43 AM $ 0.00133
+0.00%
$ 6.47 million $ 1.29 million
7:42 AM $ 0.00133
-0.02%
$ 6.47 million $ 1.29 million
7:41 AM $ 0.00133
+0.00%
$ 6.47 million $ 1.29 million
7:40 AM $ 0.00133
-0.50%
$ 6.47 million $ 1.29 million
7:39 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:38 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:37 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:36 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:35 AM $ 0.00134
-0.03%
$ 6.51 million $ 1.29 million
7:34 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:33 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:32 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:31 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:30 AM $ 0.00134
+0.50%
$ 6.51 million $ 1.29 million
7:29 AM $ 0.00133
+0.00%
$ 6.48 million $ 1.29 million
7:28 AM $ 0.00133
+0.00%
$ 6.48 million $ 1.29 million
7:27 AM $ 0.00133
+0.00%
$ 6.48 million $ 1.29 million
7:26 AM $ 0.00133
+0.00%
$ 6.48 million $ 1.29 million
7:25 AM $ 0.00133
-0.47%
$ 6.48 million $ 1.29 million
7:24 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:23 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:22 AM $ 0.00134
+0.02%
$ 6.51 million $ 1.29 million
7:21 AM $ 0.00134
+0.00%
$ 6.51 million $ 1.29 million
7:20 AM $ 0.00134
-0.53%
$ 6.51 million $ 1.29 million
7:19 AM $ 0.00135
+0.00%
$ 6.54 million $ 1.29 million
7:18 AM $ 0.00135
+0.00%
$ 6.54 million $ 1.3 million
7:17 AM $ 0.00135
+0.00%
$ 6.54 million $ 1.3 million
7:16 AM $ 0.00135
+0.00%
$ 6.54 million $ 1.3 million
7:15 AM $ 0.00135
+0.02%
$ 6.54 million $ 1.3 million
7:14 AM $ 0.00135
+0.00%
$ 6.54 million $ 1.29 million
7:13 AM $ 0.00135
+0.00%
$ 6.54 million $ 1.29 million