Immunefi Historical Data

IMU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00177
+0.51%
$ 8.59 million $ 2.69 million
Jun 20, 4 PM $ 0.00176
-3.50%
$ 8.55 million $ 2.82 million
Jun 20, 3 PM $ 0.00182
+4.76%
$ 8.86 million $ 3.36 million
Jun 20, 2 PM $ 0.00174
-5.64%
$ 8.46 million $ 3.56 million
Jun 20, 1 PM $ 0.00185
-0.03%
$ 8.96 million $ 3.69 million
Jun 20, 12 PM $ 0.00185
+0.16%
$ 8.96 million $ 3.75 million
Jun 20, 11 AM $ 0.00184
+1.66%
$ 8.95 million $ 3.87 million
Jun 20, 10 AM $ 0.00181
-0.01%
$ 8.81 million $ 4.04 million
Jun 20, 9 AM $ 0.00181
-2.36%
$ 8.81 million $ 4.32 million
Jun 20, 8 AM $ 0.00186
-1.89%
$ 9.02 million $ 4.52 million
Jun 20, 7 AM $ 0.00189
-1.99%
$ 9.19 million $ 4.64 million
Jun 20, 6 AM $ 0.00193
-1.69%
$ 9.38 million $ 4.89 million
Jun 20, 5 AM $ 0.00196
-4.10%
$ 9.54 million $ 5.22 million
Jun 20, 4 AM $ 0.00205
+8.11%
$ 9.95 million $ 5.32 million
Jun 20, 3 AM $ 0.00189
+2.99%
$ 9.2 million $ 4.98 million
Jun 20, 2 AM $ 0.00184
-0.40%
$ 8.96 million $ 4.95 million
Jun 20, 1 AM $ 0.00185
+1.59%
$ 8.99 million $ 5.03 million
Jun 20, 12 AM $ 0.00182
+0.22%
$ 8.85 million $ 5.11 million
Jun 19, 11 PM $ 0.00182
-3.92%
$ 8.83 million $ 5.18 million
Jun 19, 10 PM $ 0.00189
+1.54%
$ 9.19 million $ 5.38 million
Jun 19, 9 PM $ 0.00186
-3.89%
$ 9.05 million $ 5.44 million
Jun 19, 8 PM $ 0.00194
-8.82%
$ 9.43 million $ 5.62 million
Jun 19, 7 PM $ 0.00213
-2.18%
$ 10.35 million $ 6.14 million
Jun 19, 6 PM $ 0.00218
+5.06%
$ 10.58 million $ 6.28 million
Jun 19, 5 PM $ 0.00207
-4.46%
$ 10.07 million $ 6.34 million
Jun 19, 4 PM $ 0.00217
-8.29%
$ 10.54 million $ 6.89 million
Jun 19, 3 PM $ 0.00237
+19.09%
$ 11.49 million $ 7.62 million
Jun 19, 2 PM $ 0.00199
+0.96%
$ 9.65 million $ 6.76 million
Jun 19, 1 PM $ 0.00197
+0.83%
$ 9.55 million $ 7.34 million
Jun 19, 12 PM $ 0.00195
-4.81%
$ 9.47 million $ 7.23 million
Jun 19, 11 AM $ 0.00205
+5.83%
$ 9.95 million $ 7.24 million
Jun 19, 10 AM $ 0.00194
-6.95%
$ 9.4 million $ 6.83 million
Jun 19, 9 AM $ 0.00208
+18.43%
$ 10.11 million $ 6.73 million
Jun 19, 8 AM $ 0.00176
-8.06%
$ 8.53 million $ 6.01 million
Jun 19, 7 AM $ 0.0019
-3.69%
$ 9.21 million $ 6.13 million
Jun 19, 6 AM $ 0.00201
+24.99%
$ 9.78 million $ 6.16 million
Jun 19, 5 AM $ 0.00161
-2.09%
$ 7.82 million $ 5.18 million
Jun 19, 4 AM $ 0.00165
+0.80%
$ 7.99 million $ 5.15 million
Jun 19, 3 AM $ 0.00163
-3.26%
$ 7.93 million $ 5.07 million
Jun 19, 2 AM $ 0.00169
-7.46%
$ 8.19 million $ 5.09 million
Jun 19, 1 AM $ 0.00182
+0.92%
$ 8.85 million $ 5.16 million
Jun 19, 12 AM $ 0.00181
-8.43%
$ 8.77 million $ 5 million
Jun 18, 11 PM $ 0.00197
-6.90%
$ 9.58 million $ 5.07 million
Jun 18, 10 PM $ 0.00212
+7.90%
$ 10.29 million $ 5.05 million
Jun 18, 9 PM $ 0.00196
-4.50%
$ 9.54 million $ 4.73 million
Jun 18, 8 PM $ 0.00206
-7.64%
$ 9.99 million $ 4.68 million
Jun 18, 7 PM $ 0.00209
+5.34%
$ 10.17 million $ 4.33 million
Jun 18, 6 PM $ 0.00199
+0.54%
$ 9.65 million $ 4.07 million
Jun 18, 5 PM $ 0.00198
-10.62%
$ 9.63 million $ 3.67 million
Jun 18, 4 PM $ 0.00222
+55.49%
$ 10.77 million $ 3.31 million