Immunefi Historical Data

IMU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00329
+0.96%
$ 15.87 million $ 2.68 million
Feb 23, 6 PM $ 0.00326
+0.49%
$ 15.72 million $ 2.68 million
Feb 23, 5 PM $ 0.00324
-0.41%
$ 15.64 million $ 2.63 million
Feb 23, 4 PM $ 0.00326
+1.36%
$ 15.71 million $ 2.6 million
Feb 23, 3 PM $ 0.00321
+0.26%
$ 15.5 million $ 2.59 million
Feb 23, 2 PM $ 0.0032
-0.56%
$ 15.46 million $ 2.59 million
Feb 23, 1 PM $ 0.00322
+0.48%
$ 15.54 million $ 2.6 million
Feb 23, 12 PM $ 0.00321
-2.22%
$ 15.47 million $ 2.6 million
Feb 23, 11 AM $ 0.00328
-0.21%
$ 15.82 million $ 2.58 million
Feb 23, 10 AM $ 0.00329
+3.51%
$ 15.86 million $ 2.65 million
Feb 23, 9 AM $ 0.00318
-2.37%
$ 15.32 million $ 2.64 million
Feb 23, 8 AM $ 0.00325
-0.10%
$ 15.69 million $ 2.65 million
Feb 23, 7 AM $ 0.00326
-1.13%
$ 15.71 million $ 2.68 million
Feb 23, 6 AM $ 0.00329
+0.24%
$ 15.89 million $ 2.69 million
Feb 23, 5 AM $ 0.00329
-0.75%
$ 15.85 million $ 2.67 million
Feb 23, 4 AM $ 0.00331
-0.32%
$ 15.97 million $ 2.7 million
Feb 23, 3 AM $ 0.00332
-1.35%
$ 16.02 million $ 2.76 million
Feb 23, 2 AM $ 0.00337
+0.57%
$ 16.24 million $ 2.74 million
Feb 23, 1 AM $ 0.00335
+0.59%
$ 16.15 million $ 2.71 million
Feb 23, 12 AM $ 0.00333
+0.18%
$ 16.05 million $ 2.67 million
Feb 22, 11 PM $ 0.00332
+1.98%
$ 16.02 million $ 2.65 million
Feb 22, 10 PM $ 0.00326
-3.88%
$ 15.71 million $ 2.6 million
Feb 22, 9 PM $ 0.00339
-1.30%
$ 16.35 million $ 2.59 million
Feb 22, 8 PM $ 0.00343
+1.03%
$ 16.56 million $ 2.52 million
Feb 22, 7 PM $ 0.0034
-2.32%
$ 16.39 million $ 2.51 million
Feb 22, 6 PM $ 0.00348
+0.55%
$ 16.78 million $ 2.54 million
Feb 22, 5 PM $ 0.00346
-3.96%
$ 16.69 million $ 2.56 million
Feb 22, 4 PM $ 0.0036
+1.59%
$ 17.38 million $ 2.64 million
Feb 22, 3 PM $ 0.00355
+0.53%
$ 17.11 million $ 2.68 million
Feb 22, 2 PM $ 0.00353
+3.58%
$ 17.02 million $ 2.87 million
Feb 22, 1 PM $ 0.00341
-0.36%
$ 16.43 million $ 3.18 million
Feb 22, 12 PM $ 0.00342
-2.65%
$ 16.49 million $ 3.43 million
Feb 22, 11 AM $ 0.00351
+2.51%
$ 16.94 million $ 3.49 million
Feb 22, 10 AM $ 0.00343
+0.26%
$ 16.52 million $ 3.49 million
Feb 22, 9 AM $ 0.00342
+3.22%
$ 16.48 million $ 3.48 million
Feb 22, 8 AM $ 0.00331
-1.54%
$ 15.95 million $ 3.42 million
Feb 22, 7 AM $ 0.00336
-1.39%
$ 16.2 million $ 3.44 million
Feb 22, 6 AM $ 0.00341
+3.73%
$ 16.43 million $ 3.46 million
Feb 22, 5 AM $ 0.00329
-3.20%
$ 15.85 million $ 3.18 million
Feb 22, 4 AM $ 0.00339
-5.36%
$ 16.37 million $ 3.42 million
Feb 22, 3 AM $ 0.00359
+0.29%
$ 17.3 million $ 3.4 million
Feb 22, 2 AM $ 0.00358
-0.26%
$ 17.25 million $ 3.44 million
Feb 22, 1 AM $ 0.00359
-0.48%
$ 17.3 million $ 3.43 million
Feb 22, 12 AM $ 0.0036
+0.24%
$ 17.38 million $ 3.44 million
Feb 21, 11 PM $ 0.00359
+0.59%
$ 17.34 million $ 3.41 million
Feb 21, 10 PM $ 0.00357
-1.22%
$ 17.24 million $ 3.38 million
Feb 21, 9 PM $ 0.00362
+0.38%
$ 17.45 million $ 3.37 million
Feb 21, 8 PM $ 0.0036
-2.77%
$ 17.38 million $ 3.33 million
Feb 21, 7 PM $ 0.00371
-2.37%
$ 17.85 million $ 3.3 million
Feb 21, 6 PM $ 0.0038
+5.16%
$ 18.31 million $ 3.23 million