Immunefi Historical Data

IMU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00371
-2.37%
$ 17.85 million $ 3.3 million
Feb 21, 6 PM $ 0.0038
+5.16%
$ 18.31 million $ 3.23 million
Feb 21, 5 PM $ 0.00361
-2.53%
$ 17.41 million $ 3.17 million
Feb 21, 4 PM $ 0.0037
-9.49%
$ 17.87 million $ 3.1 million
Feb 21, 3 PM $ 0.00409
+3.72%
$ 19.74 million $ 3.09 million
Feb 21, 2 PM $ 0.00395
-2.92%
$ 19.03 million $ 2.86 million
Feb 21, 1 PM $ 0.00406
+17.14%
$ 19.41 million $ 2.47 million
Feb 21, 12 PM $ 0.00347
+3.77%
$ 16.72 million $ 2.13 million
Feb 21, 11 AM $ 0.00334
+2.32%
$ 16.11 million $ 2.05 million
Feb 21, 10 AM $ 0.00326
-1.89%
$ 15.75 million $ 1.96 million
Feb 21, 9 AM $ 0.00333
+0.50%
$ 16.05 million $ 1.91 million
Feb 21, 8 AM $ 0.00331
+1.00%
$ 15.97 million $ 1.9 million
Feb 21, 7 AM $ 0.00328
-3.15%
$ 15.81 million $ 1.87 million
Feb 21, 6 AM $ 0.00338
-2.96%
$ 16.33 million $ 1.83 million
Feb 21, 5 AM $ 0.00349
+3.11%
$ 16.83 million $ 1.83 million
Feb 21, 4 AM $ 0.00338
-2.20%
$ 16.32 million $ 1.81 million
Feb 21, 3 AM $ 0.00346
-2.58%
$ 16.69 million $ 1.84 million
Feb 21, 2 AM $ 0.00355
-0.79%
$ 17.13 million $ 1.8 million
Feb 21, 1 AM $ 0.00358
-0.36%
$ 17.26 million $ 1.89 million
Feb 21, 12 AM $ 0.00359
+0.71%
$ 17.33 million $ 1.89 million
Feb 20, 11 PM $ 0.00357
+0.20%
$ 17.21 million $ 1.9 million
Feb 20, 10 PM $ 0.00356
+0.25%
$ 17.17 million $ 1.9 million
Feb 20, 9 PM $ 0.00355
+0.55%
$ 17.13 million $ 1.91 million
Feb 20, 8 PM $ 0.00353
-0.51%
$ 17.03 million $ 1.93 million
Feb 20, 7 PM $ 0.00355
-1.37%
$ 17.12 million $ 1.95 million
Feb 20, 6 PM $ 0.0036
+1.28%
$ 17.36 million $ 1.98 million
Feb 20, 5 PM $ 0.00355
+1.12%
$ 17.14 million $ 2.03 million
Feb 20, 4 PM $ 0.00351
-0.75%
$ 16.94 million $ 2.06 million
Feb 20, 3 PM $ 0.00354
-1.72%
$ 17.07 million $ 2.08 million
Feb 20, 2 PM $ 0.0036
+0.26%
$ 17.37 million $ 2.11 million
Feb 20, 1 PM $ 0.00359
-0.56%
$ 17.34 million $ 2.17 million
Feb 20, 12 PM $ 0.00361
+2.21%
$ 17.43 million $ 2.21 million
Feb 20, 11 AM $ 0.00353
+0.42%
$ 17.05 million $ 2.24 million
Feb 20, 10 AM $ 0.00352
-1.75%
$ 16.98 million $ 2.26 million
Feb 20, 9 AM $ 0.00358
+0.39%
$ 17.28 million $ 2.29 million
Feb 20, 8 AM $ 0.00357
-1.63%
$ 17.21 million $ 2.32 million
Feb 20, 7 AM $ 0.00363
-0.56%
$ 17.5 million $ 2.3 million
Feb 20, 6 AM $ 0.00365
-0.02%
$ 17.6 million $ 2.31 million
Feb 20, 5 AM $ 0.00365
+0.24%
$ 17.6 million $ 2.35 million
Feb 20, 4 AM $ 0.00364
+0.05%
$ 17.56 million $ 2.39 million
Feb 20, 3 AM $ 0.00364
-0.19%
$ 17.55 million $ 2.37 million
Feb 20, 2 AM $ 0.00364
-0.33%
$ 17.58 million $ 2.4 million
Feb 20, 1 AM $ 0.00366
+0.08%
$ 17.63 million $ 2.36 million
Feb 20, 12 AM $ 0.00365
-1.26%
$ 17.62 million $ 2.37 million
Feb 19, 11 PM $ 0.0037
+1.25%
$ 17.85 million $ 2.42 million
Feb 19, 10 PM $ 0.00365
+0.33%
$ 17.62 million $ 2.53 million
Feb 19, 9 PM $ 0.00364
+0.08%
$ 17.56 million $ 2.61 million
Feb 19, 8 PM $ 0.00364
+0.31%
$ 17.55 million $ 2.79 million
Feb 19, 7 PM $ 0.00363
-0.41%
$ 17.49 million $ 2.96 million
Feb 19, 6 PM $ 0.00364
+2.12%
$ 17.56 million $ 3.01 million