Immunefi Historical Data

IMU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00222
+55.49%
$ 10.77 million $ 3.31 million
Jun 18, 3 PM $ 0.00143
-5.56%
$ 6.93 million $ 2.06 million
Jun 18, 2 PM $ 0.00151
+14.99%
$ 7.33 million $ 2 million
Jun 18, 1 PM $ 0.00131
+0.95%
$ 6.38 million $ 1.33 million
Jun 18, 12 PM $ 0.0013
-0.33%
$ 6.32 million $ 1.38 million
Jun 18, 11 AM $ 0.00131
-0.04%
$ 6.34 million $ 1.41 million
Jun 18, 10 AM $ 0.00131
-1.40%
$ 6.34 million $ 1.46 million
Jun 18, 9 AM $ 0.00132
+0.97%
$ 6.43 million $ 1.49 million
Jun 18, 8 AM $ 0.00131
+0.36%
$ 6.37 million $ 1.74 million
Jun 18, 7 AM $ 0.00131
-1.83%
$ 6.35 million $ 1.8 million
Jun 18, 6 AM $ 0.00133
+2.03%
$ 6.47 million $ 1.8 million
Jun 18, 5 AM $ 0.0013
-0.70%
$ 6.34 million $ 1.79 million
Jun 18, 4 AM $ 0.00131
-0.37%
$ 6.38 million $ 1.78 million
Jun 18, 3 AM $ 0.00132
-0.44%
$ 6.41 million $ 1.77 million
Jun 18, 2 AM $ 0.00132
+1.00%
$ 6.43 million $ 1.77 million
Jun 18, 1 AM $ 0.00131
+0.37%
$ 6.37 million $ 1.78 million
Jun 18, 12 AM $ 0.00131
-0.49%
$ 6.35 million $ 1.79 million
Jun 17, 11 PM $ 0.00131
+1.64%
$ 6.38 million $ 1.8 million
Jun 17, 10 PM $ 0.00129
+0.05%
$ 6.27 million $ 1.78 million
Jun 17, 9 PM $ 0.00129
-0.43%
$ 6.27 million $ 1.78 million
Jun 17, 8 PM $ 0.0013
-0.27%
$ 6.3 million $ 1.79 million
Jun 17, 7 PM $ 0.0013
-0.89%
$ 6.32 million $ 1.79 million
Jun 17, 6 PM $ 0.00131
-0.90%
$ 6.37 million $ 1.79 million
Jun 17, 5 PM $ 0.00132
+1.08%
$ 6.43 million $ 1.8 million
Jun 17, 4 PM $ 0.00131
-0.91%
$ 6.36 million $ 1.79 million
Jun 17, 3 PM $ 0.00132
+2.21%
$ 6.42 million $ 1.8 million
Jun 17, 2 PM $ 0.00129
+1.24%
$ 6.28 million $ 1.77 million
Jun 17, 1 PM $ 0.00128
-6.70%
$ 6.2 million $ 1.76 million
Jun 17, 12 PM $ 0.00137
-0.02%
$ 6.65 million $ 1.73 million
Jun 17, 11 AM $ 0.00137
-10.39%
$ 6.65 million $ 1.69 million
Jun 17, 10 AM $ 0.00153
-3.48%
$ 7.42 million $ 1.67 million
Jun 17, 9 AM $ 0.00158
+0.54%
$ 7.69 million $ 835,134
Jun 17, 8 AM $ 0.00152
+7.78%
$ 7.4 million $ 1.2 million
Jun 17, 7 AM $ 0.00141
+1.85%
$ 6.87 million $ 1.24 million
Jun 17, 6 AM $ 0.00139
+0.53%
$ 6.74 million $ 1.23 million
Jun 17, 5 AM $ 0.00138
-0.50%
$ 6.7 million $ 1.22 million
Jun 17, 4 AM $ 0.00139
-0.01%
$ 6.74 million $ 1.23 million
Jun 17, 3 AM $ 0.00139
-0.10%
$ 6.74 million $ 1.23 million
Jun 17, 2 AM $ 0.00139
+0.42%
$ 6.74 million $ 1.23 million
Jun 17, 1 AM $ 0.00138
+1.50%
$ 6.72 million $ 1.24 million
Jun 17, 12 AM $ 0.00136
+0.18%
$ 6.62 million $ 1.24 million
Jun 16, 11 PM $ 0.00136
-0.44%
$ 6.61 million $ 1.23 million
Jun 16, 10 PM $ 0.00137
-0.01%
$ 6.64 million $ 1.23 million
Jun 16, 9 PM $ 0.00137
+0.54%
$ 6.64 million $ 1.23 million
Jun 16, 8 PM $ 0.00136
+0.55%
$ 6.6 million $ 1.24 million
Jun 16, 7 PM $ 0.00135
-0.94%
$ 6.56 million $ 1.24 million
Jun 16, 6 PM $ 0.00136
+1.43%
$ 6.63 million $ 1.25 million
Jun 16, 5 PM $ 0.00135
-1.58%
$ 6.53 million $ 1.25 million
Jun 16, 4 PM $ 0.00137
+0.39%
$ 6.64 million $ 1.26 million
Jun 16, 3 PM $ 0.00136
-0.60%
$ 6.61 million $ 1.26 million