Immunefi Historical Data

IMU Page 29
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00326
+0.21%
$ 19.09 million $ 4.63 million
1:16 AM $ 0.00325
+0.73%
$ 19.09 million $ 4.62 million
1:15 AM $ 0.00323
+0.01%
$ 19.09 million $ 4.59 million
1:14 AM $ 0.00323
-0.68%
$ 18.93 million $ 4.59 million
1:13 AM $ 0.00325
-0.08%
$ 18.93 million $ 4.62 million
1:12 AM $ 0.00325
-0.32%
$ 18.93 million $ 4.62 million
1:11 AM $ 0.00326
+0.58%
$ 18.93 million $ 4.62 million
1:10 AM $ 0.00324
+0.00%
$ 18.93 million $ 4.6 million
1:09 AM $ 0.00324
+0.47%
$ 19.02 million $ 4.6 million
1:08 AM $ 0.00323
+0.72%
$ 19.02 million $ 4.58 million
1:07 AM $ 0.00321
+0.00%
$ 19.02 million $ 4.56 million
1:06 AM $ 0.00321
+0.00%
$ 19.02 million $ 4.56 million
1:05 AM $ 0.00321
+0.00%
$ 19.02 million $ 4.56 million
1:04 AM $ 0.00321
-0.01%
$ 18.8 million $ 4.56 million
1:03 AM $ 0.00321
+0.00%
$ 18.8 million $ 4.57 million
1:02 AM $ 0.00321
+0.00%
$ 18.8 million $ 4.56 million
1:01 AM $ 0.00321
+0.00%
$ 18.8 million $ 4.58 million
1:00 AM $ 0.00321
+0.12%
$ 18.8 million $ 4.58 million
12:59 AM $ 0.00321
-0.16%
$ 18.82 million $ 4.57 million
12:58 AM $ 0.00322
+0.94%
$ 18.82 million $ 4.58 million
12:57 AM $ 0.00319
-0.59%
$ 18.82 million $ 4.54 million
12:56 AM $ 0.00321
-0.45%
$ 18.82 million $ 4.56 million
12:55 AM $ 0.00323
-0.16%
$ 18.82 million $ 4.57 million
12:54 AM $ 0.00323
-0.84%
$ 18.95 million $ 4.58 million
12:53 AM $ 0.00326
-0.73%
$ 18.95 million $ 4.6 million
12:52 AM $ 0.00329
-0.07%
$ 18.95 million $ 4.64 million
12:51 AM $ 0.00329
+0.00%
$ 18.95 million $ 4.64 million
12:50 AM $ 0.0033
+0.21%
$ 18.95 million $ 4.65 million
12:49 AM $ 0.00329
+0.01%
$ 19.29 million $ 4.64 million
12:48 AM $ 0.00329
-0.34%
$ 19.29 million $ 4.64 million
12:47 AM $ 0.00329
+0.11%
$ 19.29 million $ 4.64 million
12:46 AM $ 0.00327
+0.00%
$ 19.29 million $ 4.6 million
12:45 AM $ 0.00327
+0.00%
$ 19.29 million $ 4.6 million
12:44 AM $ 0.00327
+0.01%
$ 19.19 million $ 4.6 million
12:43 AM $ 0.00327
-0.66%
$ 19.19 million $ 4.6 million
12:42 AM $ 0.00328
+2.93%
$ 19.19 million $ 4.6 million
12:41 AM $ 0.00318
+0.17%
$ 19.19 million $ 4.49 million
12:40 AM $ 0.00318
+0.00%
$ 19.19 million $ 4.48 million
12:39 AM $ 0.00318
-0.01%
$ 18.64 million $ 4.48 million
12:38 AM $ 0.00318
+0.05%
$ 18.64 million $ 4.49 million
12:37 AM $ 0.00318
+0.41%
$ 18.64 million $ 4.49 million
12:36 AM $ 0.00316
+0.14%
$ 18.64 million $ 4.47 million
12:35 AM $ 0.00316
+0.88%
$ 18.64 million $ 4.47 million
12:34 AM $ 0.00313
+0.00%
$ 18.37 million $ 4.44 million
12:33 AM $ 0.00313
-0.02%
$ 18.37 million $ 4.44 million
12:32 AM $ 0.00313
+0.29%
$ 18.37 million $ 4.44 million
12:31 AM $ 0.00312
-0.32%
$ 18.37 million $ 4.41 million
12:30 AM $ 0.00313
+0.53%
$ 18.37 million $ 4.43 million
12:29 AM $ 0.00311
+0.04%
$ 18.25 million $ 4.41 million
12:28 AM $ 0.00311
-1.07%
$ 18.25 million $ 4.41 million