Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.00272
+5.26%
$ 15.92 million $ 2.32 million
Aug 10, 7 PM $ 0.00258
+5.75%
$ 15.13 million $ 2.25 million
Aug 10, 6 PM $ 0.00244
-1.96%
$ 14.3 million $ 2.22 million
Aug 10, 5 PM $ 0.00249
-2.25%
$ 14.59 million $ 2.38 million
Aug 10, 4 PM $ 0.00255
+1.83%
$ 14.93 million $ 2.7 million
Aug 10, 3 PM $ 0.0025
-4.86%
$ 14.66 million $ 2.85 million
Aug 10, 2 PM $ 0.00262
-3.65%
$ 15.38 million $ 3.08 million
Aug 10, 1 PM $ 0.00272
+1.75%
$ 15.96 million $ 3.36 million
Aug 10, 12 PM $ 0.00268
-5.82%
$ 15.69 million $ 3.5 million
Aug 10, 11 AM $ 0.00284
+9.86%
$ 16.66 million $ 3.7 million
Aug 10, 10 AM $ 0.00259
+1.45%
$ 15.16 million $ 3.46 million
Aug 10, 9 AM $ 0.00255
-1.53%
$ 14.95 million $ 3.68 million
Aug 10, 8 AM $ 0.00259
-0.18%
$ 15.18 million $ 4.03 million
Aug 10, 7 AM $ 0.00259
+6.61%
$ 15.21 million $ 4.12 million
Aug 10, 6 AM $ 0.00243
-7.84%
$ 14.26 million $ 4.13 million
Aug 10, 5 AM $ 0.00264
-0.32%
$ 15.48 million $ 4.39 million
Aug 10, 4 AM $ 0.00265
+0.17%
$ 15.53 million $ 4.67 million
Aug 10, 3 AM $ 0.00264
-6.47%
$ 15.5 million $ 4.76 million
Aug 10, 2 AM $ 0.00283
+5.82%
$ 16.57 million $ 5.13 million
Aug 10, 1 AM $ 0.00267
-1.26%
$ 15.66 million $ 5.21 million
Aug 10, 12 AM $ 0.0027
-4.85%
$ 15.86 million $ 5.5 million
Aug 9, 11 PM $ 0.00284
-5.33%
$ 16.67 million $ 6.01 million
Aug 9, 10 PM $ 0.003
-0.05%
$ 17.61 million $ 6.44 million
Aug 9, 9 PM $ 0.003
+10.34%
$ 17.62 million $ 6.53 million
Aug 9, 8 PM $ 0.00272
-12.49%
$ 15.96 million $ 6.26 million
Aug 9, 7 PM $ 0.00311
-0.24%
$ 18.24 million $ 7.05 million
Aug 9, 6 PM $ 0.00312
-0.23%
$ 18.3 million $ 7.58 million
Aug 9, 5 PM $ 0.00313
+19.13%
$ 18.34 million $ 7.63 million
Aug 9, 4 PM $ 0.00263
-5.90%
$ 15.4 million $ 6.83 million
Aug 9, 3 PM $ 0.00279
-9.21%
$ 16.39 million $ 7.15 million
Aug 9, 2 PM $ 0.00308
-12.57%
$ 18.05 million $ 7.99 million
Aug 9, 1 PM $ 0.00352
-6.68%
$ 20.65 million $ 9.49 million
Aug 9, 12 PM $ 0.00377
-3.09%
$ 22.12 million $ 11.79 million
Aug 9, 11 AM $ 0.00389
-4.09%
$ 22.83 million $ 12.19 million
Aug 9, 10 AM $ 0.00406
+9.46%
$ 23.8 million $ 13.2 million
Aug 9, 9 AM $ 0.00371
-3.95%
$ 21.74 million $ 12.37 million
Aug 9, 8 AM $ 0.00386
-1.74%
$ 22.64 million $ 13.04 million
Aug 9, 7 AM $ 0.00393
-6.64%
$ 23.04 million $ 13.24 million
Aug 9, 6 AM $ 0.00421
-4.72%
$ 24.67 million $ 13.68 million
Aug 9, 5 AM $ 0.00441
+8.77%
$ 25.89 million $ 13.94 million
Aug 9, 4 AM $ 0.00406
+6.40%
$ 23.8 million $ 12.68 million
Aug 9, 3 AM $ 0.00383
-4.87%
$ 22.43 million $ 11.97 million
Aug 9, 2 AM $ 0.00402
-10.52%
$ 23.59 million $ 12.16 million
Aug 9, 1 AM $ 0.00449
+6.64%
$ 26.35 million $ 12.68 million
Aug 9, 12 AM $ 0.00421
+8.21%
$ 24.71 million $ 11.61 million
Aug 8, 11 PM $ 0.00389
+11.07%
$ 22.82 million $ 7.95 million
Aug 8, 10 PM $ 0.0035
-1.73%
$ 20.55 million $ 9.21 million
Aug 8, 9 PM $ 0.00357
-0.24%
$ 20.91 million $ 9.07 million
Aug 8, 8 PM $ 0.00358
-7.11%
$ 20.99 million $ 8.88 million
Aug 8, 7 PM $ 0.00385
+16.52%
$ 22.6 million $ 8.95 million