Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00138
+0.22%
$ 6.68 million $ 1.34 million
Jun 10, 3 PM $ 0.00137
-0.02%
$ 6.67 million $ 1.34 million
Jun 10, 2 PM $ 0.00137
-0.99%
$ 6.67 million $ 1.33 million
Jun 10, 1 PM $ 0.00139
+0.57%
$ 6.74 million $ 1.33 million
Jun 10, 12 PM $ 0.00138
+0.46%
$ 6.7 million $ 1.32 million
Jun 10, 11 AM $ 0.00137
-0.53%
$ 6.67 million $ 1.33 million
Jun 10, 10 AM $ 0.00138
-0.57%
$ 6.71 million $ 1.32 million
Jun 10, 9 AM $ 0.00139
+0.99%
$ 6.74 million $ 1.32 million
Jun 10, 8 AM $ 0.00138
-1.00%
$ 6.68 million $ 1.31 million
Jun 10, 7 AM $ 0.00139
+0.94%
$ 6.75 million $ 1.31 million
Jun 10, 6 AM $ 0.00138
-1.48%
$ 6.68 million $ 1.3 million
Jun 10, 5 AM $ 0.0014
-0.46%
$ 6.78 million $ 1.3 million
Jun 10, 4 AM $ 0.0014
-0.22%
$ 6.81 million $ 1.3 million
Jun 10, 3 AM $ 0.00141
+0.07%
$ 6.83 million $ 1.3 million
Jun 10, 2 AM $ 0.00141
-1.56%
$ 6.82 million $ 1.3 million
Jun 10, 1 AM $ 0.00143
-0.09%
$ 6.93 million $ 1.29 million
Jun 10, 12 AM $ 0.00144
+1.78%
$ 6.97 million $ 1.29 million
Jun 9, 11 PM $ 0.00141
-1.35%
$ 6.85 million $ 1.28 million
Jun 9, 10 PM $ 0.00143
-0.46%
$ 6.94 million $ 1.28 million
Jun 9, 9 PM $ 0.00144
+1.50%
$ 6.98 million $ 1.28 million
Jun 9, 8 PM $ 0.00142
+0.87%
$ 6.87 million $ 1.29 million
Jun 9, 7 PM $ 0.0014
+0.01%
$ 6.81 million $ 1.29 million
Jun 9, 6 PM $ 0.0014
-0.51%
$ 6.81 million $ 1.29 million
Jun 9, 5 PM $ 0.00141
-0.45%
$ 6.85 million $ 1.28 million
Jun 9, 4 PM $ 0.00142
-0.34%
$ 6.88 million $ 1.29 million
Jun 9, 3 PM $ 0.00142
-0.06%
$ 6.9 million $ 1.29 million
Jun 9, 2 PM $ 0.00142
-0.04%
$ 6.91 million $ 1.3 million
Jun 9, 1 PM $ 0.00142
+0.05%
$ 6.91 million $ 1.3 million
Jun 9, 12 PM $ 0.00142
+0.75%
$ 6.9 million $ 1.32 million
Jun 9, 11 AM $ 0.00141
-0.08%
$ 6.85 million $ 1.36 million
Jun 9, 10 AM $ 0.00141
+0.88%
$ 6.86 million $ 1.38 million
Jun 9, 9 AM $ 0.0014
+0.60%
$ 6.8 million $ 1.39 million
Jun 9, 8 AM $ 0.00139
+0.01%
$ 6.76 million $ 1.39 million
Jun 9, 7 AM $ 0.00139
-0.42%
$ 6.76 million $ 1.4 million
Jun 9, 6 AM $ 0.0014
+0.13%
$ 6.79 million $ 1.4 million
Jun 9, 5 AM $ 0.0014
+0.94%
$ 6.78 million $ 1.41 million
Jun 9, 4 AM $ 0.00138
-0.41%
$ 6.71 million $ 1.4 million
Jun 9, 3 AM $ 0.00139
+0.51%
$ 6.74 million $ 1.4 million
Jun 9, 2 AM $ 0.00138
-1.24%
$ 6.71 million $ 1.4 million
Jun 9, 1 AM $ 0.0014
-0.04%
$ 6.79 million $ 1.39 million
Jun 9, 12 AM $ 0.0014
-0.07%
$ 6.79 million $ 1.39 million
Jun 8, 11 PM $ 0.0014
+0.55%
$ 6.8 million $ 1.39 million
Jun 8, 10 PM $ 0.00139
+0.62%
$ 6.76 million $ 1.39 million
Jun 8, 9 PM $ 0.00138
-1.41%
$ 6.72 million $ 1.38 million
Jun 8, 8 PM $ 0.0014
-1.48%
$ 6.82 million $ 1.37 million
Jun 8, 7 PM $ 0.00142
-0.35%
$ 6.92 million $ 1.36 million
Jun 8, 6 PM $ 0.00143
+0.19%
$ 6.94 million $ 1.37 million
Jun 8, 5 PM $ 0.00143
-2.24%
$ 6.93 million $ 1.38 million
Jun 8, 4 PM $ 0.00146
+0.05%
$ 7.09 million $ 1.38 million
Jun 8, 3 PM $ 0.00146
+0.44%
$ 7.08 million $ 1.38 million