Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.00196
-0.14%
$11.51 million $795,352
Sep 25, 3 AM $0.00196
-0.52%
$11.53 million $871,517
Sep 25, 2 AM $0.00197
-0.71%
$11.59 million $888,679
Sep 25, 1 AM $0.00199
+0.14%
$11.67 million $941,330
Sep 25, 12 AM $0.00199
-0.30%
$11.66 million $1.08 million
Sep 24, 11 PM $0.00199
+0.98%
$11.69 million $1.08 million
Sep 24, 10 PM $0.00197
-1.81%
$11.58 million $1.07 million
Sep 24, 9 PM $0.00201
-0.91%
$11.79 million $1.08 million
Sep 24, 8 PM $0.00203
+4.24%
$11.9 million $1.09 million
Sep 24, 7 PM $0.00195
-3.11%
$11.41 million $1.04 million
Sep 24, 6 PM $0.00201
-1.18%
$11.78 million $1.04 million
Sep 24, 5 PM $0.00203
+0.92%
$11.92 million $1.04 million
Sep 24, 4 PM $0.00201
-1.29%
$11.81 million $1.02 million
Sep 24, 3 PM $0.00204
-1.73%
$11.97 million $1.03 million
Sep 24, 2 PM $0.00207
-4.78%
$12.18 million $1 million
Sep 24, 1 PM $0.00218
-0.60%
$12.79 million $1 million
Sep 24, 12 PM $0.00219
-3.63%
$12.86 million $1.01 million
Sep 24, 11 AM $0.00227
-5.75%
$13.35 million $1.01 million
Sep 24, 10 AM $0.00241
+0.36%
$14.16 million $1.03 million
Sep 24, 9 AM $0.0024
+7.29%
$14.11 million $856,129
Sep 24, 8 AM $0.00224
+1.13%
$13.15 million $759,443
Sep 24, 7 AM $0.00222
+0.13%
$13 million $744,091
Sep 24, 6 AM $0.00221
-4.34%
$12.99 million $741,095
Sep 24, 5 AM $0.00231
+6.62%
$13.57 million $718,462
Sep 24, 4 AM $0.00217
+7.55%
$12.73 million $612,057
Sep 24, 3 AM $0.00202
-3.06%
$11.84 million $501,239
Sep 24, 2 AM $0.00208
-9.74%
$12.21 million $493,303
Sep 24, 1 AM $0.0023
+18.62%
$13.48 million $477,162
Sep 24, 12 AM $0.00194
+0.67%
$11.36 million $292,525
Sep 23, 11 PM $0.00192
+0.05%
$11.28 million $289,736
Sep 23, 10 PM $0.00192
-0.19%
$11.28 million $286,899
Sep 23, 9 PM $0.00193
+0.22%
$11.3 million $283,288
Sep 23, 8 PM $0.00192
-0.74%
$11.28 million $278,781
Sep 23, 7 PM $0.00194
-0.29%
$11.36 million $280,320
Sep 23, 6 PM $0.00194
-0.46%
$11.39 million $278,860
Sep 23, 5 PM $0.00195
-0.15%
$11.44 million $275,384
Sep 23, 4 PM $0.00195
-0.13%
$11.46 million $272,465
Sep 23, 3 PM $0.00196
-0.05%
$11.48 million $268,950
Sep 23, 2 PM $0.00196
-0.57%
$11.48 million $266,733
Sep 23, 1 PM $0.00197
-1.84%
$11.55 million $273,488
Sep 23, 12 PM $0.002
+2.91%
$11.77 million $267,494
Sep 23, 11 AM $0.00195
-0.13%
$11.43 million $250,494
Sep 23, 10 AM $0.00195
-1.40%
$11.45 million $253,481
Sep 23, 9 AM $0.00198
+0.16%
$11.61 million $262,259
Sep 23, 8 AM $0.00198
+0.05%
$11.6 million $318,799
Sep 23, 7 AM $0.00198
+1.88%
$11.59 million $317,769
Sep 23, 6 AM $0.00194
+0.02%
$11.38 million $305,450
Sep 23, 5 AM $0.00194
+0.07%
$11.38 million $300,242
Sep 23, 4 AM $0.00194
-0.15%
$11.37 million $303,165
Sep 23, 3 AM $0.00194
+0.16%
$11.38 million $302,037