Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00137
+0.02%
$ 6.67 million $ 407,925
7:18 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,874
7:17 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,254
7:16 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,226
7:15 PM $ 0.00137
-0.07%
$ 6.67 million $ 408,180
7:14 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,200
7:13 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,238
7:12 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,581
7:11 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,581
7:10 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,611
7:09 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,512
7:08 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,491
7:07 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,363
7:06 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,114
7:05 PM $ 0.00137
+0.05%
$ 6.67 million $ 408,066
7:04 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,993
7:03 PM $ 0.00137
-0.01%
$ 6.67 million $ 407,983
7:02 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,261
7:01 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,261
7:00 PM $ 0.00137
-0.05%
$ 6.67 million $ 408,258
6:59 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,240
6:58 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,178
6:57 PM $ 0.00137
-0.04%
$ 6.67 million $ 408,510
6:56 PM $ 0.00137
-0.03%
$ 6.67 million $ 408,515
6:55 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,558
6:54 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,575
6:53 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,580
6:52 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,580
6:51 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,584
6:50 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,574
6:49 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,606
6:48 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,625
6:47 PM $ 0.00137
-0.01%
$ 6.67 million $ 409,303
6:46 PM $ 0.00137
+0.01%
$ 6.67 million $ 409,300
6:45 PM $ 0.00137
+0.03%
$ 6.67 million $ 409,332
6:44 PM $ 0.00137
+0.02%
$ 6.67 million $ 409,297
6:43 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,278
6:42 PM $ 0.00137
+0.06%
$ 6.67 million $ 409,278
6:41 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,798
6:40 PM $ 0.00137
-0.07%
$ 6.67 million $ 409,831
6:39 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,857
6:38 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,838
6:37 PM $ 0.00137
-0.05%
$ 6.67 million $ 410,055
6:36 PM $ 0.00137
+0.00%
$ 6.67 million $ 410,047
6:35 PM $ 0.00137
+0.00%
$ 6.67 million $ 409,980
6:34 PM $ 0.00137
+0.01%
$ 6.68 million $ 409,956
6:33 PM $ 0.00137
+0.00%
$ 6.68 million $ 409,956
6:32 PM $ 0.00137
+0.05%
$ 6.68 million $ 409,935
6:31 PM $ 0.00137
+0.00%
$ 6.68 million $ 409,331
6:30 PM $ 0.00137
+0.10%
$ 6.68 million $ 409,317