Immunefi Historical Data

IMU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00364
+2.12%
$ 17.56 million $ 3.01 million
Feb 19, 5 PM $ 0.00357
-0.43%
$ 17.2 million $ 3.06 million
Feb 19, 4 PM $ 0.00358
-0.47%
$ 17.28 million $ 3.09 million
Feb 19, 3 PM $ 0.0036
-1.31%
$ 17.36 million $ 3.21 million
Feb 19, 2 PM $ 0.00365
+0.06%
$ 17.59 million $ 3.35 million
Feb 19, 1 PM $ 0.00364
-0.91%
$ 17.58 million $ 3.5 million
Feb 19, 12 PM $ 0.00368
-1.67%
$ 17.74 million $ 3.61 million
Feb 19, 11 AM $ 0.00374
-1.07%
$ 18.04 million $ 3.89 million
Feb 19, 10 AM $ 0.00378
+0.32%
$ 18.24 million $ 4.19 million
Feb 19, 9 AM $ 0.00377
+0.20%
$ 18.18 million $ 4.54 million
Feb 19, 8 AM $ 0.00376
+2.71%
$ 18.14 million $ 4.64 million
Feb 19, 7 AM $ 0.00366
-4.00%
$ 17.66 million $ 4.69 million
Feb 19, 6 AM $ 0.00381
+1.77%
$ 18.4 million $ 4.88 million
Feb 19, 5 AM $ 0.00375
-4.90%
$ 18.08 million $ 4.88 million
Feb 19, 4 AM $ 0.00394
+7.44%
$ 19.01 million $ 5 million
Feb 19, 3 AM $ 0.00367
-0.66%
$ 17.7 million $ 5.14 million
Feb 19, 2 AM $ 0.00369
-7.18%
$ 17.82 million $ 5.23 million
Feb 19, 1 AM $ 0.00398
+0.68%
$ 19.18 million $ 5.43 million
Feb 19, 12 AM $ 0.00395
-3.87%
$ 19.06 million $ 5.52 million
Feb 18, 11 PM $ 0.00411
-0.71%
$ 19.79 million $ 5.7 million
Feb 18, 10 PM $ 0.00414
-0.42%
$ 19.98 million $ 6.19 million
Feb 18, 9 PM $ 0.00416
+1.91%
$ 20.07 million $ 6.15 million
Feb 18, 8 PM $ 0.00409
+1.67%
$ 19.71 million $ 5.94 million
Feb 18, 7 PM $ 0.00402
+1.00%
$ 19.38 million $ 5.72 million
Feb 18, 6 PM $ 0.00398
-5.92%
$ 19.2 million $ 5.67 million
Feb 18, 5 PM $ 0.00423
-1.99%
$ 20.4 million $ 5.67 million
Feb 18, 4 PM $ 0.00431
+3.08%
$ 20.81 million $ 5.63 million
Feb 18, 3 PM $ 0.00419
+0.42%
$ 20.19 million $ 5.43 million
Feb 18, 2 PM $ 0.00417
-7.35%
$ 20.11 million $ 5.25 million
Feb 18, 1 PM $ 0.0045
-1.90%
$ 21.7 million $ 5.15 million
Feb 18, 12 PM $ 0.00458
-7.92%
$ 22.09 million $ 5.04 million
Feb 18, 11 AM $ 0.00497
+3.98%
$ 23.99 million $ 4.82 million
Feb 18, 10 AM $ 0.00479
+7.09%
$ 23.11 million $ 4.46 million
Feb 18, 9 AM $ 0.00447
+1.03%
$ 21.52 million $ 3.96 million
Feb 18, 8 AM $ 0.00442
+4.32%
$ 21.34 million $ 3.8 million
Feb 18, 7 AM $ 0.00424
+2.80%
$ 20.45 million $ 3.67 million
Feb 18, 6 AM $ 0.00412
+0.23%
$ 19.9 million $ 3.47 million
Feb 18, 5 AM $ 0.00412
-5.69%
$ 19.86 million $ 3.41 million
Feb 18, 4 AM $ 0.00436
+11.92%
$ 21.05 million $ 3.36 million
Feb 18, 3 AM $ 0.0039
-0.30%
$ 18.81 million $ 2.99 million
Feb 18, 2 AM $ 0.00391
+9.17%
$ 18.87 million $ 2.9 million
Feb 18, 1 AM $ 0.00358
-3.82%
$ 17.28 million $ 2.71 million
Feb 18, 12 AM $ 0.00372
-6.97%
$ 17.97 million $ 2.62 million
Feb 17, 11 PM $ 0.00401
+15.71%
$ 19.29 million $ 2.5 million
Feb 17, 10 PM $ 0.00346
+4.07%
$ 16.71 million $ 1.93 million
Feb 17, 9 PM $ 0.00333
+0.49%
$ 16.06 million $ 1.96 million
Feb 17, 8 PM $ 0.00331
-0.01%
$ 15.98 million $ 1.96 million
Feb 17, 7 PM $ 0.00331
+0.62%
$ 15.98 million $ 1.97 million
Feb 17, 6 PM $ 0.00329
+0.67%
$ 15.88 million $ 1.95 million
Feb 17, 5 PM $ 0.00327
+0.61%
$ 15.78 million $ 1.93 million