Immunefi Historical Data

IMU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00136
-0.60%
$ 6.61 million $ 1.26 million
Jun 16, 2 PM $ 0.00137
-0.18%
$ 6.65 million $ 1.26 million
Jun 16, 1 PM $ 0.00137
+0.37%
$ 6.66 million $ 1.26 million
Jun 16, 12 PM $ 0.00137
-0.98%
$ 6.64 million $ 1.25 million
Jun 16, 11 AM $ 0.00138
+2.36%
$ 6.71 million $ 1.26 million
Jun 16, 10 AM $ 0.00135
-0.38%
$ 6.55 million $ 1.27 million
Jun 16, 9 AM $ 0.00135
+0.55%
$ 6.58 million $ 1.28 million
Jun 16, 8 AM $ 0.00135
-0.49%
$ 6.54 million $ 1.28 million
Jun 16, 7 AM $ 0.00135
+1.98%
$ 6.57 million $ 1.29 million
Jun 16, 6 AM $ 0.00133
-1.07%
$ 6.44 million $ 1.29 million
Jun 16, 5 AM $ 0.00134
-2.39%
$ 6.51 million $ 1.27 million
Jun 16, 4 AM $ 0.00137
+0.96%
$ 6.67 million $ 1.24 million
Jun 16, 3 AM $ 0.00136
-0.72%
$ 6.61 million $ 1.22 million
Jun 16, 2 AM $ 0.00137
-1.03%
$ 6.66 million $ 1.19 million
Jun 16, 1 AM $ 0.00139
+0.45%
$ 6.73 million $ 1.18 million
Jun 16, 12 AM $ 0.00138
-0.90%
$ 6.7 million $ 1.17 million
Jun 15, 11 PM $ 0.00139
+0.40%
$ 6.76 million $ 1.16 million
Jun 15, 10 PM $ 0.00139
+0.17%
$ 6.73 million $ 1.16 million
Jun 15, 9 PM $ 0.00138
+0.16%
$ 6.72 million $ 1.14 million
Jun 15, 8 PM $ 0.00138
+0.40%
$ 6.71 million $ 1.11 million
Jun 15, 7 PM $ 0.00138
+0.03%
$ 6.68 million $ 1.07 million
Jun 15, 6 PM $ 0.00138
+0.74%
$ 6.68 million $ 1.03 million
Jun 15, 5 PM $ 0.00137
+0.05%
$ 6.63 million $ 989,467
Jun 15, 4 PM $ 0.00137
+0.33%
$ 6.63 million $ 947,001
Jun 15, 3 PM $ 0.00136
+0.48%
$ 6.61 million $ 908,143
Jun 15, 2 PM $ 0.00135
-0.04%
$ 6.58 million $ 867,818
Jun 15, 1 PM $ 0.00135
-0.40%
$ 6.58 million $ 836,676
Jun 15, 12 PM $ 0.00136
+1.15%
$ 6.6 million $ 800,574
Jun 15, 11 AM $ 0.00134
-0.69%
$ 6.53 million $ 761,593
Jun 15, 10 AM $ 0.00135
-0.08%
$ 6.57 million $ 719,988
Jun 15, 9 AM $ 0.00135
+0.30%
$ 6.58 million $ 676,343
Jun 15, 8 AM $ 0.00135
-0.36%
$ 6.56 million $ 641,358
Jun 15, 7 AM $ 0.00136
+0.08%
$ 6.58 million $ 602,904
Jun 15, 6 AM $ 0.00135
-0.42%
$ 6.58 million $ 579,383
Jun 15, 5 AM $ 0.00136
+0.69%
$ 6.61 million $ 570,712
Jun 15, 4 AM $ 0.00135
-2.17%
$ 6.56 million $ 567,797
Jun 15, 3 AM $ 0.00138
-0.04%
$ 6.71 million $ 555,701
Jun 15, 2 AM $ 0.00138
-0.25%
$ 6.71 million $ 538,280
Jun 15, 1 AM $ 0.00139
+0.17%
$ 6.73 million $ 510,029
Jun 15, 12 AM $ 0.00138
+0.63%
$ 6.72 million $ 488,205
Jun 14, 11 PM $ 0.00137
+0.08%
$ 6.67 million $ 452,971
Jun 14, 10 PM $ 0.00137
+0.16%
$ 6.67 million $ 423,458
Jun 14, 9 PM $ 0.00137
-0.14%
$ 6.66 million $ 413,536
Jun 14, 8 PM $ 0.00137
-0.13%
$ 6.67 million $ 408,134
Jun 14, 7 PM $ 0.00137
+0.11%
$ 6.67 million $ 407,584
Jun 14, 6 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,240
Jun 14, 5 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,483
Jun 14, 4 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,299
Jun 14, 3 PM $ 0.00137
-0.19%
$ 6.67 million $ 405,837
Jun 14, 2 PM $ 0.00138
-0.17%
$ 6.68 million $ 415,924