Immunefi Historical Data

IMU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00138
-0.17%
$ 6.68 million $ 415,924
Jun 14, 1 PM $ 0.00138
+0.60%
$ 6.69 million $ 413,577
Jun 14, 12 PM $ 0.00137
-0.12%
$ 6.66 million $ 416,141
Jun 14, 11 AM $ 0.00137
+0.04%
$ 6.67 million $ 415,303
Jun 14, 10 AM $ 0.00137
+0.18%
$ 6.66 million $ 413,684
Jun 14, 9 AM $ 0.00137
+0.12%
$ 6.65 million $ 417,170
Jun 14, 8 AM $ 0.00137
-0.01%
$ 6.64 million $ 421,920
Jun 14, 7 AM $ 0.00137
-0.10%
$ 6.64 million $ 422,916
Jun 14, 6 AM $ 0.00137
-0.62%
$ 6.65 million $ 418,945
Jun 14, 5 AM $ 0.00138
+0.05%
$ 6.69 million $ 420,676
Jun 14, 4 AM $ 0.00138
+0.06%
$ 6.69 million $ 420,045
Jun 14, 3 AM $ 0.00138
-0.02%
$ 6.68 million $ 424,756
Jun 14, 2 AM $ 0.00138
+0.10%
$ 6.68 million $ 451,901
Jun 14, 1 AM $ 0.00138
+0.04%
$ 6.68 million $ 486,986
Jun 14, 12 AM $ 0.00137
+0.14%
$ 6.68 million $ 523,974
Jun 13, 11 PM $ 0.00137
+0.82%
$ 6.67 million $ 563,350
Jun 13, 10 PM $ 0.00136
+0.08%
$ 6.61 million $ 596,915
Jun 13, 9 PM $ 0.00136
+0.23%
$ 6.61 million $ 625,490
Jun 13, 8 PM $ 0.00136
+0.07%
$ 6.59 million $ 658,834
Jun 13, 7 PM $ 0.00136
+0.02%
$ 6.59 million $ 695,933
Jun 13, 6 PM $ 0.00136
-0.03%
$ 6.59 million $ 738,546
Jun 13, 5 PM $ 0.00136
+0.63%
$ 6.59 million $ 787,637
Jun 13, 4 PM $ 0.00135
+0.34%
$ 6.55 million $ 832,172
Jun 13, 3 PM $ 0.00134
+0.52%
$ 6.52 million $ 874,746
Jun 13, 2 PM $ 0.00134
+0.66%
$ 6.49 million $ 896,590
Jun 13, 1 PM $ 0.00133
+0.08%
$ 6.45 million $ 934,330
Jun 13, 12 PM $ 0.00133
-0.54%
$ 6.44 million $ 968,801
Jun 13, 11 AM $ 0.00133
-0.42%
$ 6.48 million $ 1.01 million
Jun 13, 10 AM $ 0.00134
+0.57%
$ 6.51 million $ 1.04 million
Jun 13, 9 AM $ 0.00133
+0.67%
$ 6.47 million $ 1.08 million
Jun 13, 8 AM $ 0.00132
+0.00%
$ 6.43 million $ 1.12 million
Jun 13, 7 AM $ 0.00132
+0.00%
$ 6.43 million $ 1.15 million
Jun 13, 6 AM $ 0.00132
+0.07%
$ 6.43 million $ 1.2 million
Jun 13, 5 AM $ 0.00132
-0.48%
$ 6.42 million $ 1.24 million
Jun 13, 4 AM $ 0.00133
-0.02%
$ 6.45 million $ 1.27 million
Jun 13, 3 AM $ 0.00133
+0.45%
$ 6.45 million $ 1.31 million
Jun 13, 2 AM $ 0.00132
+0.50%
$ 6.42 million $ 1.32 million
Jun 13, 1 AM $ 0.00132
-1.00%
$ 6.39 million $ 1.3 million
Jun 13, 12 AM $ 0.00133
-0.05%
$ 6.46 million $ 1.31 million
Jun 12, 11 PM $ 0.00133
+1.03%
$ 6.46 million $ 1.31 million
Jun 12, 10 PM $ 0.00132
+0.06%
$ 6.39 million $ 1.31 million
Jun 12, 9 PM $ 0.00132
-0.55%
$ 6.39 million $ 1.31 million
Jun 12, 8 PM $ 0.00132
+0.03%
$ 6.43 million $ 1.33 million
Jun 12, 7 PM $ 0.00132
-2.56%
$ 6.42 million $ 1.34 million
Jun 12, 6 PM $ 0.00136
-0.31%
$ 6.59 million $ 1.34 million
Jun 12, 5 PM $ 0.00136
+0.58%
$ 6.61 million $ 1.33 million
Jun 12, 4 PM $ 0.00135
-2.12%
$ 6.57 million $ 1.33 million
Jun 12, 3 PM $ 0.00138
+1.48%
$ 6.72 million $ 1.33 million
Jun 12, 2 PM $ 0.00136
-1.60%
$ 6.62 million $ 1.33 million
Jun 12, 1 PM $ 0.00139
+0.46%
$ 6.73 million $ 1.33 million