Immunefi Historical Data

IMU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00348
+0.87%
$ 16.76 million $ 2.64 million
Feb 11, 4 PM $ 0.00345
+2.28%
$ 16.61 million $ 2.64 million
Feb 11, 3 PM $ 0.00337
-3.06%
$ 16.24 million $ 2.62 million
Feb 11, 2 PM $ 0.00348
-2.98%
$ 16.76 million $ 2.64 million
Feb 11, 1 PM $ 0.00359
-1.46%
$ 17.28 million $ 2.61 million
Feb 11, 12 PM $ 0.00364
+6.66%
$ 17.54 million $ 2.51 million
Feb 11, 11 AM $ 0.00341
+1.49%
$ 16.43 million $ 2.44 million
Feb 11, 10 AM $ 0.00336
-9.63%
$ 16.24 million $ 2.41 million
Feb 11, 9 AM $ 0.00372
-0.57%
$ 17.93 million $ 2.39 million
Feb 11, 8 AM $ 0.00374
+0.05%
$ 18.03 million $ 2.56 million
Feb 11, 7 AM $ 0.00374
+0.43%
$ 18.02 million $ 2.71 million
Feb 11, 6 AM $ 0.00373
-0.12%
$ 17.95 million $ 2.76 million
Feb 11, 5 AM $ 0.00373
+1.15%
$ 17.96 million $ 2.72 million
Feb 11, 4 AM $ 0.00369
-4.08%
$ 17.76 million $ 2.72 million
Feb 11, 3 AM $ 0.00385
+1.12%
$ 18.52 million $ 2.69 million
Feb 11, 2 AM $ 0.0038
-0.81%
$ 18.31 million $ 2.68 million
Feb 11, 1 AM $ 0.00383
-1.83%
$ 18.47 million $ 2.68 million
Feb 11, 12 AM $ 0.00391
+3.23%
$ 18.81 million $ 2.65 million
Feb 10, 11 PM $ 0.00378
+0.05%
$ 18.22 million $ 2.61 million
Feb 10, 10 PM $ 0.00377
+0.27%
$ 18.12 million $ 2.58 million
Feb 10, 9 PM $ 0.00376
+0.20%
$ 18.11 million $ 2.57 million
Feb 10, 8 PM $ 0.00375
-0.54%
$ 18.07 million $ 2.57 million
Feb 10, 7 PM $ 0.00377
-0.33%
$ 18.17 million $ 2.57 million
Feb 10, 6 PM $ 0.00379
+0.20%
$ 18.23 million $ 2.56 million
Feb 10, 5 PM $ 0.00378
-1.12%
$ 18.19 million $ 2.56 million
Feb 10, 4 PM $ 0.00382
+0.17%
$ 18.4 million $ 2.59 million
Feb 10, 3 PM $ 0.00381
+1.09%
$ 18.37 million $ 2.59 million
Feb 10, 2 PM $ 0.00377
-1.41%
$ 18.17 million $ 2.59 million
Feb 10, 1 PM $ 0.00383
-0.04%
$ 18.43 million $ 2.63 million
Feb 10, 12 PM $ 0.00383
+0.17%
$ 18.44 million $ 2.62 million
Feb 10, 11 AM $ 0.00382
-2.94%
$ 18.4 million $ 2.61 million
Feb 10, 10 AM $ 0.00394
+0.36%
$ 18.94 million $ 2.58 million
Feb 10, 9 AM $ 0.00392
-3.23%
$ 18.89 million $ 2.57 million
Feb 10, 8 AM $ 0.00405
+0.32%
$ 19.52 million $ 2.42 million
Feb 10, 7 AM $ 0.00404
+0.37%
$ 19.46 million $ 2.29 million
Feb 10, 6 AM $ 0.00403
-0.59%
$ 19.39 million $ 2.24 million
Feb 10, 5 AM $ 0.00405
-1.92%
$ 19.5 million $ 2.25 million
Feb 10, 4 AM $ 0.00413
+1.30%
$ 19.89 million $ 2.25 million
Feb 10, 3 AM $ 0.00408
-2.39%
$ 19.63 million $ 2.25 million
Feb 10, 2 AM $ 0.00418
+0.45%
$ 20.11 million $ 2.25 million
Feb 10, 1 AM $ 0.00416
+0.32%
$ 20.02 million $ 2.24 million
Feb 10, 12 AM $ 0.00414
+0.61%
$ 19.96 million $ 2.26 million
Feb 9, 11 PM $ 0.00412
+2.06%
$ 19.79 million $ 2.27 million
Feb 9, 10 PM $ 0.00404
-1.05%
$ 19.44 million $ 2.29 million
Feb 9, 9 PM $ 0.00408
-0.38%
$ 19.65 million $ 2.33 million
Feb 9, 8 PM $ 0.00409
+0.00%
$ 19.72 million $ 2.34 million
Feb 9, 7 PM $ 0.00409
-0.12%
$ 19.72 million $ 2.35 million
Feb 9, 6 PM $ 0.0041
-1.18%
$ 19.74 million $ 2.42 million
Feb 9, 5 PM $ 0.00415
+3.67%
$ 19.98 million $ 2.44 million
Feb 9, 4 PM $ 0.004
+0.99%
$ 19.27 million $ 2.39 million