Immunefi Historical Data

IMU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.004
+0.99%
$ 19.27 million $ 2.39 million
Feb 9, 3 PM $ 0.00396
-0.21%
$ 19.09 million $ 2.38 million
Feb 9, 2 PM $ 0.00397
-2.22%
$ 19.13 million $ 2.38 million
Feb 9, 1 PM $ 0.00406
-0.08%
$ 19.56 million $ 2.34 million
Feb 9, 12 PM $ 0.00407
-0.19%
$ 19.58 million $ 2.35 million
Feb 9, 11 AM $ 0.00407
-0.33%
$ 19.61 million $ 2.36 million
Feb 9, 10 AM $ 0.00409
-4.23%
$ 19.68 million $ 2.35 million
Feb 9, 9 AM $ 0.00427
-0.08%
$ 20.55 million $ 2.37 million
Feb 9, 8 AM $ 0.00427
+3.80%
$ 20.57 million $ 2.37 million
Feb 9, 7 AM $ 0.00411
-1.01%
$ 19.81 million $ 2.35 million
Feb 9, 6 AM $ 0.00416
+0.00%
$ 20.03 million $ 2.37 million
Feb 9, 5 AM $ 0.00416
+2.55%
$ 20.02 million $ 2.38 million
Feb 9, 4 AM $ 0.00405
-0.05%
$ 19.51 million $ 2.4 million
Feb 9, 3 AM $ 0.00406
+0.62%
$ 19.53 million $ 2.43 million
Feb 9, 2 AM $ 0.00403
+0.05%
$ 19.41 million $ 2.45 million
Feb 9, 1 AM $ 0.00403
-1.80%
$ 19.4 million $ 2.45 million
Feb 9, 12 AM $ 0.0041
+2.18%
$ 19.76 million $ 2.47 million
Feb 8, 11 PM $ 0.00402
-2.70%
$ 19.34 million $ 2.56 million
Feb 8, 10 PM $ 0.00413
-0.21%
$ 19.87 million $ 2.59 million
Feb 8, 9 PM $ 0.00414
+1.75%
$ 19.92 million $ 2.66 million
Feb 8, 8 PM $ 0.00406
-0.30%
$ 19.57 million $ 2.66 million
Feb 8, 7 PM $ 0.00408
+0.78%
$ 19.62 million $ 2.66 million
Feb 8, 6 PM $ 0.00405
+1.55%
$ 19.48 million $ 2.65 million
Feb 8, 5 PM $ 0.00398
-1.74%
$ 19.19 million $ 2.64 million
Feb 8, 4 PM $ 0.00405
-1.67%
$ 19.53 million $ 2.65 million
Feb 8, 3 PM $ 0.00412
-0.40%
$ 19.86 million $ 2.64 million
Feb 8, 2 PM $ 0.00414
-0.40%
$ 19.94 million $ 2.62 million
Feb 8, 1 PM $ 0.00416
+1.03%
$ 20.02 million $ 2.61 million
Feb 8, 12 PM $ 0.00411
-1.42%
$ 19.81 million $ 2.64 million
Feb 8, 11 AM $ 0.00417
+0.00%
$ 20.1 million $ 2.66 million
Feb 8, 10 AM $ 0.00417
+1.03%
$ 20.1 million $ 2.65 million
Feb 8, 9 AM $ 0.00413
-0.77%
$ 19.9 million $ 2.66 million
Feb 8, 8 AM $ 0.00416
+1.27%
$ 20.05 million $ 2.7 million
Feb 8, 7 AM $ 0.00411
-3.77%
$ 19.8 million $ 2.71 million
Feb 8, 6 AM $ 0.00427
-0.34%
$ 20.57 million $ 2.71 million
Feb 8, 5 AM $ 0.00429
-0.90%
$ 20.64 million $ 2.72 million
Feb 8, 4 AM $ 0.00433
+4.03%
$ 20.87 million $ 2.72 million
Feb 8, 3 AM $ 0.00416
-1.70%
$ 20.03 million $ 2.75 million
Feb 8, 2 AM $ 0.00423
-0.19%
$ 20.37 million $ 2.77 million
Feb 8, 1 AM $ 0.00424
-4.12%
$ 20.41 million $ 2.78 million
Feb 8, 12 AM $ 0.00442
-2.05%
$ 21.28 million $ 2.83 million
Feb 7, 11 PM $ 0.00451
+0.39%
$ 21.73 million $ 2.77 million
Feb 7, 10 PM $ 0.0045
+4.11%
$ 21.65 million $ 3.09 million
Feb 7, 9 PM $ 0.00432
+0.11%
$ 20.79 million $ 2.97 million
Feb 7, 8 PM $ 0.00431
+1.38%
$ 20.77 million $ 2.94 million
Feb 7, 7 PM $ 0.00425
-0.67%
$ 20.49 million $ 2.93 million
Feb 7, 6 PM $ 0.00428
+2.47%
$ 20.63 million $ 2.89 million
Feb 7, 5 PM $ 0.00418
+0.81%
$ 20.13 million $ 2.88 million
Feb 7, 4 PM $ 0.00415
-1.04%
$ 19.96 million $ 2.89 million
Feb 7, 3 PM $ 0.00419
+0.41%
$ 20.18 million $ 2.94 million