Immunefi Historical Data

IMU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00415
-1.04%
$ 19.96 million $ 2.89 million
Feb 7, 3 PM $ 0.00419
+0.41%
$ 20.18 million $ 2.94 million
Feb 7, 2 PM $ 0.00417
-2.04%
$ 20.1 million $ 2.99 million
Feb 7, 1 PM $ 0.00426
-1.96%
$ 20.51 million $ 3.02 million
Feb 7, 12 PM $ 0.00434
+3.97%
$ 20.92 million $ 3.02 million
Feb 7, 11 AM $ 0.00418
-0.05%
$ 20.12 million $ 2.95 million
Feb 7, 10 AM $ 0.00418
+0.21%
$ 20.13 million $ 2.96 million
Feb 7, 9 AM $ 0.00417
+2.73%
$ 20.09 million $ 2.96 million
Feb 7, 8 AM $ 0.00406
+0.81%
$ 19.56 million $ 2.93 million
Feb 7, 7 AM $ 0.00403
-0.67%
$ 19.4 million $ 2.93 million
Feb 7, 6 AM $ 0.00405
-1.48%
$ 19.53 million $ 2.93 million
Feb 7, 5 AM $ 0.00411
-7.38%
$ 19.82 million $ 2.96 million
Feb 7, 4 AM $ 0.00444
+1.14%
$ 21.4 million $ 2.97 million
Feb 7, 3 AM $ 0.00439
+1.51%
$ 21.15 million $ 2.93 million
Feb 7, 2 AM $ 0.00433
+0.63%
$ 20.84 million $ 2.89 million
Feb 7, 1 AM $ 0.0043
-1.06%
$ 20.71 million $ 3.02 million
Feb 7, 12 AM $ 0.00435
-3.08%
$ 20.93 million $ 3.42 million
Feb 6, 11 PM $ 0.00452
+14.13%
$ 21.78 million $ 3.89 million
Feb 6, 10 PM $ 0.00396
+0.30%
$ 19.08 million $ 4.2 million
Feb 6, 9 PM $ 0.00395
+0.14%
$ 19.02 million $ 4.54 million
Feb 6, 8 PM $ 0.00395
-0.21%
$ 19 million $ 5.2 million
Feb 6, 7 PM $ 0.00395
-0.36%
$ 19.04 million $ 5.71 million
Feb 6, 6 PM $ 0.00397
-0.96%
$ 19.11 million $ 6.23 million
Feb 6, 5 PM $ 0.00401
+1.21%
$ 19.3 million $ 6.76 million
Feb 6, 4 PM $ 0.00396
+2.82%
$ 19.07 million $ 7.2 million
Feb 6, 3 PM $ 0.00385
-3.85%
$ 18.54 million $ 7.85 million
Feb 6, 2 PM $ 0.004
-1.62%
$ 19.28 million $ 8.42 million
Feb 6, 1 PM $ 0.00407
+5.75%
$ 19.6 million $ 8.79 million
Feb 6, 12 PM $ 0.00385
+0.31%
$ 18.54 million $ 9.23 million
Feb 6, 11 AM $ 0.00384
+0.60%
$ 18.48 million $ 9.96 million
Feb 6, 10 AM $ 0.00381
-1.15%
$ 18.37 million $ 10.58 million
Feb 6, 9 AM $ 0.00386
-1.65%
$ 18.58 million $ 11.05 million
Feb 6, 8 AM $ 0.00392
-0.74%
$ 18.89 million $ 11.74 million
Feb 6, 7 AM $ 0.00395
+4.20%
$ 19.03 million $ 12.46 million
Feb 6, 6 AM $ 0.00379
-2.42%
$ 18.27 million $ 12.97 million
Feb 6, 5 AM $ 0.00389
-1.03%
$ 18.72 million $ 13.47 million
Feb 6, 4 AM $ 0.00393
+4.87%
$ 18.63 million $ 13.99 million
Feb 6, 3 AM $ 0.00374
+0.45%
$ 18.03 million $ 14.53 million
Feb 6, 2 AM $ 0.00373
-4.56%
$ 17.95 million $ 15.1 million
Feb 6, 1 AM $ 0.00391
+6.41%
$ 18.81 million $ 15.54 million
Feb 6, 12 AM $ 0.00367
-6.87%
$ 17.7 million $ 15.49 million
Feb 5, 11 PM $ 0.00394
-0.93%
$ 18.97 million $ 15.55 million
Feb 5, 10 PM $ 0.00398
-0.28%
$ 19.15 million $ 15.35 million
Feb 5, 9 PM $ 0.00399
+2.26%
$ 19.13 million $ 15.39 million
Feb 5, 8 PM $ 0.0039
-1.97%
$ 18.78 million $ 15.15 million
Feb 5, 7 PM $ 0.00398
+3.65%
$ 19.16 million $ 15.31 million
Feb 5, 6 PM $ 0.00384
-3.95%
$ 18.49 million $ 15.36 million
Feb 5, 5 PM $ 0.004
-0.73%
$ 19.25 million $ 15.29 million
Feb 5, 4 PM $ 0.00403
-0.39%
$ 19.38 million $ 15.49 million
Feb 5, 3 PM $ 0.00404
-6.24%
$ 19.48 million $ 15.32 million