Immunefi Historical Data

IMU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00403
-0.39%
$ 19.38 million $ 15.49 million
Feb 5, 3 PM $ 0.00404
-6.24%
$ 19.48 million $ 15.32 million
Feb 5, 2 PM $ 0.00431
-2.01%
$ 20.77 million $ 15.4 million
Feb 5, 1 PM $ 0.0044
+3.31%
$ 21.2 million $ 15.4 million
Feb 5, 12 PM $ 0.00426
-0.90%
$ 20.52 million $ 15.42 million
Feb 5, 11 AM $ 0.0043
-1.90%
$ 20.71 million $ 15.26 million
Feb 5, 10 AM $ 0.00438
-0.66%
$ 21.11 million $ 15.14 million
Feb 5, 9 AM $ 0.00441
-1.48%
$ 21.24 million $ 15.26 million
Feb 5, 8 AM $ 0.00448
-0.52%
$ 21.57 million $ 15.61 million
Feb 5, 7 AM $ 0.0045
-0.20%
$ 21.69 million $ 16.64 million
Feb 5, 6 AM $ 0.00451
+0.17%
$ 21.73 million $ 19.71 million
Feb 5, 5 AM $ 0.0045
+0.11%
$ 21.69 million $ 22 million
Feb 5, 4 AM $ 0.0045
-2.76%
$ 21.67 million $ 23.17 million
Feb 5, 3 AM $ 0.00463
+0.21%
$ 22.28 million $ 24.98 million
Feb 5, 2 AM $ 0.00463
-1.64%
$ 22.31 million $ 24.89 million
Feb 5, 1 AM $ 0.00471
+0.57%
$ 22.69 million $ 25.12 million
Feb 5, 12 AM $ 0.00468
-2.70%
$ 22.56 million $ 25.31 million
Feb 4, 11 PM $ 0.00482
+0.46%
$ 23.17 million $ 25.39 million
Feb 4, 10 PM $ 0.0048
+2.37%
$ 23.1 million $ 25.57 million
Feb 4, 9 PM $ 0.00468
-0.88%
$ 22.56 million $ 26.5 million
Feb 4, 8 PM $ 0.00473
-0.75%
$ 22.77 million $ 27.02 million
Feb 4, 7 PM $ 0.00476
+0.16%
$ 22.93 million $ 27.85 million
Feb 4, 6 PM $ 0.00476
+2.11%
$ 22.89 million $ 28.58 million
Feb 4, 5 PM $ 0.00466
-0.81%
$ 22.51 million $ 28.86 million
Feb 4, 4 PM $ 0.0047
-2.98%
$ 22.64 million $ 28.83 million
Feb 4, 3 PM $ 0.00484
+0.44%
$ 23.3 million $ 29.33 million
Feb 4, 2 PM $ 0.00483
-0.66%
$ 23.25 million $ 31.93 million
Feb 4, 1 PM $ 0.00486
+1.65%
$ 23.4 million $ 34.31 million
Feb 4, 12 PM $ 0.00478
+1.07%
$ 23.02 million $ 34.29 million
Feb 4, 11 AM $ 0.00473
+0.80%
$ 22.92 million $ 34.75 million
Feb 4, 10 AM $ 0.00469
+0.55%
$ 22.59 million $ 36.86 million
Feb 4, 9 AM $ 0.00467
-4.35%
$ 22.47 million $ 36.74 million
Feb 4, 8 AM $ 0.00488
-4.47%
$ 23.48 million $ 36.32 million
Feb 4, 7 AM $ 0.00511
-0.58%
$ 24.59 million $ 34.97 million
Feb 4, 6 AM $ 0.00514
-0.45%
$ 24.74 million $ 32.29 million
Feb 4, 5 AM $ 0.00516
-2.97%
$ 24.85 million $ 30.63 million
Feb 4, 4 AM $ 0.00532
+2.37%
$ 25.61 million $ 31.14 million
Feb 4, 3 AM $ 0.00519
+3.44%
$ 25.07 million $ 30.08 million
Feb 4, 2 AM $ 0.00502
-2.19%
$ 24.18 million $ 30.04 million
Feb 4, 1 AM $ 0.00513
+0.05%
$ 24.74 million $ 29.88 million
Feb 4, 12 AM $ 0.00513
+0.33%
$ 24.71 million $ 29.73 million
Feb 3, 11 PM $ 0.00511
-1.94%
$ 24.63 million $ 29.59 million
Feb 3, 10 PM $ 0.00522
+0.62%
$ 25.12 million $ 29.52 million
Feb 3, 9 PM $ 0.00518
-0.45%
$ 24.94 million $ 28.9 million
Feb 3, 8 PM $ 0.0052
-4.49%
$ 25.05 million $ 28.55 million
Feb 3, 7 PM $ 0.00545
+4.45%
$ 26.23 million $ 28 million
Feb 3, 6 PM $ 0.00522
-2.28%
$ 25.18 million $ 27.78 million
Feb 3, 5 PM $ 0.00534
-1.07%
$ 25.71 million $ 27.74 million
Feb 3, 4 PM $ 0.0054
+2.32%
$ 25.99 million $ 27.72 million
Feb 3, 3 PM $ 0.00527
-1.01%
$ 25.4 million $ 28.03 million