Immunefi Historical Data

IMU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00527
-1.01%
$ 25.4 million $ 28.03 million
Feb 3, 2 PM $ 0.00533
+1.61%
$ 25.66 million $ 25.29 million
Feb 3, 1 PM $ 0.00526
+2.12%
$ 25.35 million $ 23.35 million
Feb 3, 12 PM $ 0.00515
-2.18%
$ 24.83 million $ 23.29 million
Feb 3, 11 AM $ 0.00527
-0.43%
$ 25.42 million $ 22.62 million
Feb 3, 10 AM $ 0.00529
+4.25%
$ 24.99 million $ 20.66 million
Feb 3, 9 AM $ 0.00508
-0.48%
$ 24.38 million $ 20.68 million
Feb 3, 8 AM $ 0.0051
-1.05%
$ 24.58 million $ 20.53 million
Feb 3, 7 AM $ 0.00516
-6.24%
$ 24.84 million $ 20.66 million
Feb 3, 6 AM $ 0.0055
-0.22%
$ 26.49 million $ 20.63 million
Feb 3, 5 AM $ 0.00551
-0.64%
$ 26.64 million $ 19.87 million
Feb 3, 4 AM $ 0.00555
+2.81%
$ 26.71 million $ 18.37 million
Feb 3, 3 AM $ 0.0054
+3.11%
$ 25.99 million $ 17.5 million
Feb 3, 2 AM $ 0.00523
+3.46%
$ 25.21 million $ 17.51 million
Feb 3, 1 AM $ 0.00506
+1.81%
$ 24.36 million $ 16.93 million
Feb 3, 12 AM $ 0.00497
-8.37%
$ 23.92 million $ 16.49 million
Feb 2, 11 PM $ 0.00542
+1.54%
$ 26.15 million $ 16.38 million
Feb 2, 10 PM $ 0.00534
+5.11%
$ 25.72 million $ 16.42 million
Feb 2, 9 PM $ 0.00505
-4.69%
$ 24.33 million $ 16.36 million
Feb 2, 8 PM $ 0.00532
-6.87%
$ 25.64 million $ 16.86 million
Feb 2, 7 PM $ 0.00572
+17.18%
$ 27.53 million $ 17.43 million
Feb 2, 6 PM $ 0.00488
+0.76%
$ 23.49 million $ 16.46 million
Feb 2, 5 PM $ 0.00484
-0.12%
$ 23.52 million $ 16.33 million
Feb 2, 4 PM $ 0.00486
+4.67%
$ 23.38 million $ 16.55 million
Feb 2, 3 PM $ 0.00465
+1.89%
$ 22.38 million $ 15.92 million
Feb 2, 2 PM $ 0.00456
-1.57%
$ 21.98 million $ 16.06 million
Feb 2, 1 PM $ 0.00464
+2.26%
$ 22.33 million $ 16.23 million
Feb 2, 12 PM $ 0.00453
-2.12%
$ 21.84 million $ 16.08 million
Feb 2, 11 AM $ 0.00463
-0.45%
$ 22.31 million $ 16.22 million
Feb 2, 10 AM $ 0.00462
+2.04%
$ 22.3 million $ 16.29 million
Feb 2, 9 AM $ 0.00453
-4.97%
$ 21.81 million $ 16.32 million
Feb 2, 8 AM $ 0.0048
+0.35%
$ 23.12 million $ 16.52 million
Feb 2, 7 AM $ 0.00478
+4.47%
$ 23.04 million $ 16.51 million
Feb 2, 6 AM $ 0.00458
+1.41%
$ 22.05 million $ 16.35 million
Feb 2, 5 AM $ 0.00452
-0.15%
$ 21.88 million $ 16.52 million
Feb 2, 4 AM $ 0.00452
-1.56%
$ 21.78 million $ 16.55 million
Feb 2, 3 AM $ 0.00458
-2.76%
$ 22.05 million $ 16.52 million
Feb 2, 2 AM $ 0.00471
-4.35%
$ 22.67 million $ 16.58 million
Feb 2, 1 AM $ 0.00492
+0.08%
$ 23.71 million $ 17.07 million
Feb 2, 12 AM $ 0.00492
-6.59%
$ 23.69 million $ 17.78 million
Feb 1, 11 PM $ 0.00527
+5.20%
$ 25.36 million $ 18.63 million
Feb 1, 10 PM $ 0.00501
-2.06%
$ 24.1 million $ 19.18 million
Feb 1, 9 PM $ 0.00511
-7.48%
$ 24.61 million $ 19.74 million
Feb 1, 8 PM $ 0.00552
+25.13%
$ 26.6 million $ 20.06 million
Feb 1, 7 PM $ 0.00441
-0.67%
$ 21.26 million $ 19.77 million
Feb 1, 6 PM $ 0.00445
-0.76%
$ 21.41 million $ 20.47 million
Feb 1, 5 PM $ 0.00448
-2.30%
$ 21.56 million $ 20.99 million
Feb 1, 4 PM $ 0.00459
+3.57%
$ 22.08 million $ 21.36 million
Feb 1, 3 PM $ 0.00443
-2.85%
$ 21.32 million $ 21.44 million
Feb 1, 2 PM $ 0.00456
-2.13%
$ 21.94 million $ 21.84 million