Immunefi Historical Data

IMU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00443
-2.85%
$ 21.32 million $ 21.44 million
Feb 1, 2 PM $ 0.00456
-2.13%
$ 21.94 million $ 21.84 million
Feb 1, 1 PM $ 0.00466
-2.58%
$ 22.42 million $ 24.11 million
Feb 1, 12 PM $ 0.00478
+1.07%
$ 23.02 million $ 25.37 million
Feb 1, 11 AM $ 0.00473
-7.11%
$ 22.56 million $ 28.13 million
Feb 1, 10 AM $ 0.00504
-0.43%
$ 24.13 million $ 28.92 million
Feb 1, 9 AM $ 0.00507
+9.86%
$ 24.4 million $ 29.68 million
Feb 1, 8 AM $ 0.00461
+0.00%
$ 22.21 million $ 30.19 million
Feb 1, 7 AM $ 0.00461
-6.12%
$ 22.21 million $ 30.39 million
Feb 1, 6 AM $ 0.00491
-1.74%
$ 23.66 million $ 30.75 million
Feb 1, 5 AM $ 0.005
+1.18%
$ 24.08 million $ 31 million
Feb 1, 4 AM $ 0.00494
-1.81%
$ 23.8 million $ 32.75 million
Feb 1, 3 AM $ 0.00503
+1.23%
$ 24.23 million $ 37 million
Feb 1, 2 AM $ 0.00497
+0.16%
$ 23.94 million $ 37.36 million
Feb 1, 1 AM $ 0.00496
+0.92%
$ 23.9 million $ 37.96 million
Feb 1, 12 AM $ 0.00492
+1.75%
$ 23.68 million $ 42.03 million
Jan 31, 11 PM $ 0.00483
+0.56%
$ 23.27 million $ 42.28 million
Jan 31, 10 PM $ 0.00481
+3.53%
$ 23.14 million $ 42.2 million
Jan 31, 9 PM $ 0.00465
-2.35%
$ 22.41 million $ 42.93 million
Jan 31, 8 PM $ 0.00477
+1.07%
$ 22.96 million $ 42.37 million
Jan 31, 7 PM $ 0.00472
-1.50%
$ 22.71 million $ 42.03 million
Jan 31, 6 PM $ 0.00479
-3.55%
$ 22.88 million $ 42.06 million
Jan 31, 5 PM $ 0.00497
-4.19%
$ 23.87 million $ 42.77 million
Jan 31, 4 PM $ 0.00518
-6.93%
$ 24.96 million $ 43.06 million
Jan 31, 3 PM $ 0.00557
-2.45%
$ 26.82 million $ 43.66 million
Jan 31, 2 PM $ 0.00571
-5.24%
$ 27.51 million $ 43.39 million
Jan 31, 1 PM $ 0.00602
+1.24%
$ 29.01 million $ 47.03 million
Jan 31, 12 PM $ 0.00595
+1.38%
$ 28.66 million $ 46.57 million
Jan 31, 11 AM $ 0.00587
-0.25%
$ 28.25 million $ 45.97 million
Jan 31, 10 AM $ 0.00588
-0.65%
$ 28.3 million $ 46.92 million
Jan 31, 9 AM $ 0.00592
-2.90%
$ 28.51 million $ 46.76 million
Jan 31, 8 AM $ 0.0061
+0.15%
$ 29.36 million $ 46.72 million
Jan 31, 7 AM $ 0.00609
+0.49%
$ 29.31 million $ 47.01 million
Jan 31, 6 AM $ 0.00606
-0.81%
$ 29.17 million $ 47.09 million
Jan 31, 5 AM $ 0.00611
+1.45%
$ 29.41 million $ 47.26 million
Jan 31, 4 AM $ 0.00602
+3.10%
$ 28.99 million $ 46.35 million
Jan 31, 3 AM $ 0.00584
-0.15%
$ 28.11 million $ 42.43 million
Jan 31, 2 AM $ 0.00585
-1.18%
$ 28.16 million $ 42.64 million
Jan 31, 1 AM $ 0.00592
+1.32%
$ 28.49 million $ 42.69 million
Jan 31, 12 AM $ 0.00584
-0.49%
$ 28.08 million $ 38.79 million
Jan 30, 11 PM $ 0.00587
+0.01%
$ 28.26 million $ 38.12 million
Jan 30, 10 PM $ 0.00587
+1.02%
$ 28.27 million $ 38.33 million
Jan 30, 9 PM $ 0.00581
-1.50%
$ 27.97 million $ 37.7 million
Jan 30, 8 PM $ 0.0059
-1.65%
$ 28.4 million $ 38.31 million
Jan 30, 7 PM $ 0.006
+2.94%
$ 28.85 million $ 39.46 million
Jan 30, 6 PM $ 0.00582
-0.91%
$ 28.05 million $ 40.33 million
Jan 30, 5 PM $ 0.00588
-1.50%
$ 28.34 million $ 39.72 million
Jan 30, 4 PM $ 0.00597
-0.24%
$ 28.71 million $ 39.16 million
Jan 30, 3 PM $ 0.00598
+0.45%
$ 28.8 million $ 38.67 million
Jan 30, 2 PM $ 0.00595
-4.61%
$ 28.67 million $ 38.88 million