Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.00194
+0.16%
$11.38 million $302,037
Sep 23, 2 AM $0.00194
-0.03%
$11.37 million $302,101
Sep 23, 1 AM $0.00194
-0.11%
$11.37 million $302,213
Sep 23, 12 AM $0.00194
-0.07%
$11.38 million $302,474
Sep 22, 11 PM $0.00194
+0.47%
$11.39 million $302,921
Sep 22, 10 PM $0.00193
-0.02%
$11.34 million $302,122
Sep 22, 9 PM $0.00193
+0.13%
$11.34 million $302,491
Sep 22, 8 PM $0.00193
+0.21%
$11.33 million $302,688
Sep 22, 7 PM $0.00193
+0.09%
$11.3 million $301,208
Sep 22, 6 PM $0.00192
+0.13%
$11.29 million $301,801
Sep 22, 5 PM $0.00192
+0.13%
$11.28 million $303,341
Sep 22, 4 PM $0.00192
+0.11%
$11.26 million $311,587
Sep 22, 3 PM $0.00192
-0.07%
$11.25 million $319,254
Sep 22, 2 PM $0.00192
-0.23%
$11.26 million $319,671
Sep 22, 1 PM $0.00192
-1.00%
$11.28 million $317,012
Sep 22, 12 PM $0.00194
+0.04%
$11.4 million $310,328
Sep 22, 11 AM $0.00194
+0.52%
$11.39 million $305,323
Sep 22, 10 AM $0.00193
-0.01%
$11.33 million $301,872
Sep 22, 9 AM $0.00193
-2.73%
$11.33 million $297,179
Sep 22, 8 AM $0.00198
+0.02%
$11.65 million $241,573
Sep 22, 7 AM $0.00198
+0.25%
$11.65 million $244,843
Sep 22, 6 AM $0.00198
-0.07%
$11.62 million $241,881
Sep 22, 5 AM $0.00198
+0.67%
$11.62 million $242,349
Sep 22, 4 AM $0.00197
+0.17%
$11.55 million $239,631
Sep 22, 3 AM $0.00196
+0.05%
$11.53 million $239,468
Sep 22, 2 AM $0.00196
+0.00%
$11.52 million $239,363
Sep 22, 1 AM $0.00196
-0.17%
$11.52 million $274,384
Sep 22, 12 AM $0.00197
+0.00%
$11.54 million $274,245
Sep 21, 11 PM $0.00197
-0.49%
$11.54 million $273,907
Sep 21, 10 PM $0.00198
-0.48%
$11.6 million $274,348
Sep 21, 9 PM $0.00199
+0.21%
$11.65 million $274,340
Sep 21, 8 PM $0.00198
-0.27%
$11.63 million $275,558
Sep 21, 7 PM $0.00199
+0.63%
$11.66 million $277,507
Sep 21, 6 PM $0.00197
+0.12%
$11.59 million $274,911
Sep 21, 5 PM $0.00197
-1.52%
$11.57 million $271,718
Sep 21, 4 PM $0.002
-2.32%
$11.75 million $280,946
Sep 21, 3 PM $0.00205
-0.21%
$12.03 million $336,157
Sep 21, 2 PM $0.00205
+0.31%
$12.05 million $337,837
Sep 21, 1 PM $0.00205
+0.20%
$12.02 million $336,691
Sep 21, 12 PM $0.00204
-0.01%
$11.99 million $337,547
Sep 21, 11 AM $0.00204
-0.07%
$11.99 million $344,113
Sep 21, 10 AM $0.00205
+0.08%
$12 million $344,049
Sep 21, 9 AM $0.00204
-0.11%
$11.99 million $342,330
Sep 21, 8 AM $0.00205
+0.92%
$12.01 million $352,678
Sep 21, 7 AM $0.00203
-0.34%
$11.9 million $347,995
Sep 21, 6 AM $0.00204
+0.28%
$11.94 million $345,881
Sep 21, 5 AM $0.00203
-0.06%
$11.91 million $348,638
Sep 21, 4 AM $0.00203
-0.04%
$11.92 million $350,428
Sep 21, 3 AM $0.00203
+0.08%
$11.93 million $351,371
Sep 21, 2 AM $0.00203
+2.27%
$11.92 million $351,991