Immunefi Historical Data

IMU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00146
+0.05%
$ 7.09 million $ 1.38 million
Jun 8, 3 PM $ 0.00146
+0.44%
$ 7.08 million $ 1.38 million
Jun 8, 2 PM $ 0.00145
-0.53%
$ 7.05 million $ 1.38 million
Jun 8, 1 PM $ 0.00146
-0.37%
$ 7.09 million $ 1.38 million
Jun 8, 12 PM $ 0.00147
-1.49%
$ 7.12 million $ 1.38 million
Jun 8, 11 AM $ 0.00149
+2.89%
$ 7.22 million $ 1.33 million
Jun 8, 10 AM $ 0.00145
+1.25%
$ 7.02 million $ 1.32 million
Jun 8, 9 AM $ 0.00143
-0.43%
$ 6.93 million $ 1.31 million
Jun 8, 8 AM $ 0.00143
-0.01%
$ 6.96 million $ 1.31 million
Jun 8, 7 AM $ 0.00143
+0.01%
$ 6.97 million $ 1.3 million
Jun 8, 6 AM $ 0.00143
-1.56%
$ 6.96 million $ 1.31 million
Jun 8, 5 AM $ 0.00146
+0.44%
$ 7.07 million $ 1.3 million
Jun 8, 4 AM $ 0.00145
+0.44%
$ 7.04 million $ 1.3 million
Jun 8, 3 AM $ 0.00144
-0.06%
$ 7.01 million $ 1.3 million
Jun 8, 2 AM $ 0.00144
-0.95%
$ 7.02 million $ 1.3 million
Jun 8, 1 AM $ 0.00146
+0.49%
$ 7.06 million $ 1.3 million
Jun 8, 12 AM $ 0.00145
+0.07%
$ 7.02 million $ 1.3 million
Jun 7, 11 PM $ 0.00145
-0.54%
$ 7.01 million $ 1.3 million
Jun 7, 10 PM $ 0.00146
+1.71%
$ 7.05 million $ 1.3 million
Jun 7, 9 PM $ 0.00143
-0.89%
$ 6.93 million $ 1.31 million
Jun 7, 8 PM $ 0.00145
+0.88%
$ 7 million $ 1.3 million
Jun 7, 7 PM $ 0.00143
-1.29%
$ 6.94 million $ 1.3 million
Jun 7, 6 PM $ 0.00145
-1.58%
$ 7.03 million $ 1.3 million
Jun 7, 5 PM $ 0.00148
+0.83%
$ 7.14 million $ 1.29 million
Jun 7, 4 PM $ 0.00146
+0.01%
$ 7.08 million $ 1.29 million
Jun 7, 3 PM $ 0.00146
+2.36%
$ 7.08 million $ 1.29 million
Jun 7, 2 PM $ 0.00143
-1.36%
$ 6.92 million $ 1.3 million
Jun 7, 1 PM $ 0.00145
-0.29%
$ 7.01 million $ 1.3 million
Jun 7, 12 PM $ 0.00145
+0.43%
$ 7.03 million $ 1.3 million
Jun 7, 11 AM $ 0.00145
+1.52%
$ 7 million $ 1.29 million
Jun 7, 10 AM $ 0.00143
+0.01%
$ 6.9 million $ 1.29 million
Jun 7, 9 AM $ 0.00143
-0.10%
$ 6.9 million $ 1.3 million
Jun 7, 8 AM $ 0.00143
+0.04%
$ 6.9 million $ 1.29 million
Jun 7, 7 AM $ 0.00143
+2.48%
$ 6.9 million $ 1.29 million
Jun 7, 6 AM $ 0.00139
+0.38%
$ 6.73 million $ 1.29 million
Jun 7, 5 AM $ 0.00139
+0.02%
$ 6.71 million $ 1.29 million
Jun 7, 4 AM $ 0.00139
-1.43%
$ 6.71 million $ 1.29 million
Jun 7, 3 AM $ 0.00141
+1.00%
$ 6.8 million $ 1.29 million
Jun 7, 2 AM $ 0.00139
-0.95%
$ 6.74 million $ 1.29 million
Jun 7, 1 AM $ 0.00141
+1.03%
$ 6.8 million $ 1.31 million
Jun 7, 12 AM $ 0.00139
+0.42%
$ 6.73 million $ 1.31 million
Jun 6, 11 PM $ 0.00139
+0.84%
$ 6.7 million $ 1.32 million
Jun 6, 10 PM $ 0.00137
-0.02%
$ 6.65 million $ 1.32 million
Jun 6, 9 PM $ 0.00137
-0.72%
$ 6.65 million $ 1.32 million
Jun 6, 8 PM $ 0.00138
-1.02%
$ 6.7 million $ 1.34 million
Jun 6, 7 PM $ 0.0014
-0.10%
$ 6.77 million $ 1.35 million
Jun 6, 6 PM $ 0.0014
+0.04%
$ 6.77 million $ 1.36 million
Jun 6, 5 PM $ 0.0014
+0.14%
$ 6.77 million $ 1.36 million
Jun 6, 4 PM $ 0.0014
+3.04%
$ 6.76 million $ 1.37 million
Jun 6, 3 PM $ 0.00136
-3.72%
$ 6.56 million $ 1.36 million