Immunefi Historical Data

IMU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00385
+16.52%
$ 22.6 million $ 8.95 million
Aug 8, 6 PM $ 0.00331
+2.03%
$ 19.39 million $ 7.29 million
Aug 8, 5 PM $ 0.00324
+3.44%
$ 19.01 million $ 6.96 million
Aug 8, 4 PM $ 0.00313
-6.75%
$ 18.37 million $ 6.42 million
Aug 8, 3 PM $ 0.00336
+0.65%
$ 19.7 million $ 6.47 million
Aug 8, 2 PM $ 0.00334
-2.62%
$ 19.6 million $ 5.84 million
Aug 8, 1 PM $ 0.00343
+42.87%
$ 20.13 million $ 3.56 million
Aug 8, 12 PM $ 0.00239
+10.60%
$ 13.99 million $ 2.23 million
Aug 8, 11 AM $ 0.00216
+32.41%
$ 12.65 million $ 1.78 million
Aug 8, 10 AM $ 0.00163
-8.35%
$ 9.55 million $ 1.01 million
Aug 8, 9 AM $ 0.00178
+26.05%
$ 10.42 million $ 894,335
Aug 8, 8 AM $ 0.00141
+20.59%
$ 8.27 million $ 430,045
Aug 8, 7 AM $ 0.00117
-0.08%
$ 6.86 million $ 295,175
Aug 8, 6 AM $ 0.00117
+0.19%
$ 6.87 million $ 298,453
Aug 8, 5 AM $ 0.00117
-0.16%
$ 6.85 million $ 297,378
Aug 8, 4 AM $ 0.00117
-0.25%
$ 6.86 million $ 299,759
Aug 8, 3 AM $ 0.00117
+0.04%
$ 6.88 million $ 303,520
Aug 8, 2 AM $ 0.00117
+1.42%
$ 6.88 million $ 304,256
Aug 8, 1 AM $ 0.00116
-0.01%
$ 6.78 million $ 295,305
Aug 8, 12 AM $ 0.00116
+0.80%
$ 6.78 million $ 297,382
Aug 7, 11 PM $ 0.00115
-0.65%
$ 6.73 million $ 299,229
Aug 7, 10 PM $ 0.00115
-0.03%
$ 6.77 million $ 299,859
Aug 7, 9 PM $ 0.00115
+0.00%
$ 6.77 million $ 302,952
Aug 7, 8 PM $ 0.00116
+0.34%
$ 6.77 million $ 304,827
Aug 7, 7 PM $ 0.00115
-0.28%
$ 6.75 million $ 309,401
Aug 7, 6 PM $ 0.00115
-0.09%
$ 6.77 million $ 306,892
Aug 7, 5 PM $ 0.00116
-0.60%
$ 6.77 million $ 307,395
Aug 7, 4 PM $ 0.00116
+1.27%
$ 6.82 million $ 306,276
Aug 7, 3 PM $ 0.00115
-0.20%
$ 6.73 million $ 293,567
Aug 7, 2 PM $ 0.00115
-0.61%
$ 6.74 million $ 296,515
Aug 7, 1 PM $ 0.00116
+0.68%
$ 6.79 million $ 297,713
Aug 7, 12 PM $ 0.00115
+1.38%
$ 6.74 million $ 296,809
Aug 7, 11 AM $ 0.00113
+0.54%
$ 6.65 million $ 291,284
Aug 7, 10 AM $ 0.00113
-0.27%
$ 6.61 million $ 288,913
Aug 7, 9 AM $ 0.00113
+0.10%
$ 6.63 million $ 277,158
Aug 7, 8 AM $ 0.00113
-0.27%
$ 6.62 million $ 276,133
Aug 7, 7 AM $ 0.00113
+0.15%
$ 6.64 million $ 275,815
Aug 7, 6 AM $ 0.00113
+0.04%
$ 6.63 million $ 273,254
Aug 7, 5 AM $ 0.00113
-0.56%
$ 6.63 million $ 275,826
Aug 7, 4 AM $ 0.00114
-0.01%
$ 6.67 million $ 277,394
Aug 7, 3 AM $ 0.00114
-0.10%
$ 6.67 million $ 281,094
Aug 7, 2 AM $ 0.00114
-0.08%
$ 6.68 million $ 282,849
Aug 7, 1 AM $ 0.00114
+1.08%
$ 6.68 million $ 284,954
Aug 7, 12 AM $ 0.00113
-0.34%
$ 6.61 million $ 281,812
Aug 6, 11 PM $ 0.00113
-0.25%
$ 6.63 million $ 280,565
Aug 6, 10 PM $ 0.00113
-0.08%
$ 6.65 million $ 280,955
Aug 6, 9 PM $ 0.00114
+0.39%
$ 6.66 million $ 280,815
Aug 6, 8 PM $ 0.00113
+0.08%
$ 6.63 million $ 280,266
Aug 6, 7 PM $ 0.00113
+0.21%
$ 6.62 million $ 280,644
Aug 6, 6 PM $ 0.00113
-0.01%
$ 6.61 million $ 279,777