Immunefi Historical Data

IMU Page 4
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00137
+0.00%
$ 6.67 million $ 406,583
7:50 PM $ 0.00137
+0.05%
$ 6.67 million $ 406,680
7:49 PM $ 0.00137
+0.03%
$ 6.67 million $ 406,673
7:48 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,722
7:47 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,959
7:46 PM $ 0.00137
+0.02%
$ 6.67 million $ 406,991
7:45 PM $ 0.00137
-0.07%
$ 6.67 million $ 406,991
7:44 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,970
7:43 PM $ 0.00137
+0.01%
$ 6.67 million $ 406,949
7:42 PM $ 0.00137
+0.05%
$ 6.67 million $ 406,924
7:41 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,286
7:40 PM $ 0.00137
-0.04%
$ 6.67 million $ 407,272
7:39 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,593
7:38 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,529
7:37 PM $ 0.00137
-0.05%
$ 6.67 million $ 407,522
7:36 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,524
7:35 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,530
7:34 PM $ 0.00137
+0.02%
$ 6.68 million $ 407,540
7:33 PM $ 0.00137
+0.00%
$ 6.68 million $ 407,581
7:32 PM $ 0.00137
+0.00%
$ 6.68 million $ 407,581
7:31 PM $ 0.00137
-0.02%
$ 6.68 million $ 408,127
7:30 PM $ 0.00137
+0.01%
$ 6.68 million $ 408,179
7:29 PM $ 0.00137
-0.01%
$ 6.68 million $ 408,236
7:28 PM $ 0.00137
+0.01%
$ 6.68 million $ 408,256
7:27 PM $ 0.00137
+0.05%
$ 6.68 million $ 408,170
7:26 PM $ 0.00137
+0.01%
$ 6.68 million $ 408,186
7:25 PM $ 0.00137
+0.10%
$ 6.68 million $ 408,210
7:24 PM $ 0.00137
-0.02%
$ 6.66 million $ 408,165
7:23 PM $ 0.00137
+0.02%
$ 6.66 million $ 408,136
7:22 PM $ 0.00137
-0.02%
$ 6.66 million $ 407,909
7:21 PM $ 0.00137
+0.03%
$ 6.66 million $ 407,894
7:20 PM $ 0.00137
-0.03%
$ 6.66 million $ 407,894
7:19 PM $ 0.00137
+0.02%
$ 6.67 million $ 407,925
7:18 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,874
7:17 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,254
7:16 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,226
7:15 PM $ 0.00137
-0.07%
$ 6.67 million $ 408,180
7:14 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,200
7:13 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,238
7:12 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,581
7:11 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,581
7:10 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,611
7:09 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,512
7:08 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,491
7:07 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,363
7:06 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,114
7:05 PM $ 0.00137
+0.05%
$ 6.67 million $ 408,066
7:04 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,993
7:03 PM $ 0.00137
-0.01%
$ 6.67 million $ 407,983
7:02 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,261