Immunefi Historical Data

IMU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00595
-4.61%
$ 28.67 million $ 38.88 million
Jan 30, 1 PM $ 0.00625
+3.93%
$ 30.09 million $ 33.39 million
Jan 30, 12 PM $ 0.00601
+2.98%
$ 28.9 million $ 32.63 million
Jan 30, 11 AM $ 0.00584
-1.43%
$ 28.27 million $ 31.01 million
Jan 30, 10 AM $ 0.00593
-0.47%
$ 28.55 million $ 29.77 million
Jan 30, 9 AM $ 0.00596
-0.59%
$ 28.68 million $ 29.54 million
Jan 30, 8 AM $ 0.00599
+0.16%
$ 28.86 million $ 29.74 million
Jan 30, 7 AM $ 0.00598
-1.01%
$ 28.82 million $ 29.75 million
Jan 30, 6 AM $ 0.00604
-2.37%
$ 29.09 million $ 29.74 million
Jan 30, 5 AM $ 0.00619
-2.78%
$ 29.81 million $ 29.23 million
Jan 30, 4 AM $ 0.00637
+8.65%
$ 30.66 million $ 28.71 million
Jan 30, 3 AM $ 0.00586
-2.45%
$ 28.22 million $ 28.66 million
Jan 30, 2 AM $ 0.00601
-0.70%
$ 28.93 million $ 28.67 million
Jan 30, 1 AM $ 0.00605
-1.38%
$ 29.13 million $ 28.64 million
Jan 30, 12 AM $ 0.00613
+1.00%
$ 29.54 million $ 28.91 million
Jan 29, 11 PM $ 0.00607
-0.44%
$ 29.22 million $ 29.47 million
Jan 29, 10 PM $ 0.0061
-1.27%
$ 29.41 million $ 29.28 million
Jan 29, 9 PM $ 0.00618
-2.13%
$ 29.76 million $ 29.25 million
Jan 29, 8 PM $ 0.00631
+0.44%
$ 30.41 million $ 28.94 million
Jan 29, 7 PM $ 0.00629
-0.20%
$ 30.22 million $ 28.05 million
Jan 29, 6 PM $ 0.0063
-0.67%
$ 30.34 million $ 27.4 million
Jan 29, 5 PM $ 0.00634
-0.36%
$ 30.54 million $ 28.16 million
Jan 29, 4 PM $ 0.00635
+2.15%
$ 30.59 million $ 28.55 million
Jan 29, 3 PM $ 0.00622
-0.45%
$ 29.86 million $ 28.7 million
Jan 29, 2 PM $ 0.00625
-2.59%
$ 30.08 million $ 28.75 million
Jan 29, 1 PM $ 0.00641
-2.08%
$ 30.88 million $ 28.68 million
Jan 29, 12 PM $ 0.00655
+4.66%
$ 31.54 million $ 28.22 million
Jan 29, 11 AM $ 0.00626
-0.34%
$ 30.13 million $ 27.56 million
Jan 29, 10 AM $ 0.00628
-0.42%
$ 30.19 million $ 26.68 million
Jan 29, 9 AM $ 0.00631
-1.36%
$ 30.47 million $ 25.79 million
Jan 29, 8 AM $ 0.00639
-1.88%
$ 30.71 million $ 24.72 million
Jan 29, 7 AM $ 0.00652
-0.39%
$ 31.39 million $ 24.3 million
Jan 29, 6 AM $ 0.00654
+4.08%
$ 31.51 million $ 23.65 million
Jan 29, 5 AM $ 0.00629
+2.56%
$ 30.29 million $ 24.57 million
Jan 29, 4 AM $ 0.00613
-0.47%
$ 29.52 million $ 24.65 million
Jan 29, 3 AM $ 0.00616
-1.35%
$ 29.66 million $ 25.73 million
Jan 29, 2 AM $ 0.00624
-2.69%
$ 30.07 million $ 25.76 million
Jan 29, 1 AM $ 0.00642
-2.21%
$ 30.9 million $ 25.64 million
Jan 29, 12 AM $ 0.00657
-1.03%
$ 31.63 million $ 24.7 million
Jan 28, 11 PM $ 0.00664
+0.38%
$ 31.96 million $ 23.82 million
Jan 28, 10 PM $ 0.00661
-2.50%
$ 31.84 million $ 22.93 million
Jan 28, 9 PM $ 0.00678
+2.17%
$ 32.67 million $ 22.53 million
Jan 28, 8 PM $ 0.00664
-2.03%
$ 31.97 million $ 21.5 million
Jan 28, 7 PM $ 0.00678
+1.63%
$ 32.63 million $ 20.61 million
Jan 28, 6 PM $ 0.00667
-1.26%
$ 32.11 million $ 19.86 million
Jan 28, 5 PM $ 0.00675
+0.26%
$ 32.51 million $ 18.15 million
Jan 28, 4 PM $ 0.00673
-0.26%
$ 32.43 million $ 17.04 million
Jan 28, 3 PM $ 0.00675
-3.86%
$ 32.51 million $ 16.32 million
Jan 28, 2 PM $ 0.00702
-2.72%
$ 33.82 million $ 15.44 million
Jan 28, 1 PM $ 0.00722
+2.48%
$ 34.77 million $ 14.86 million