Immunefi Historical Data

IMU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00702
-2.72%
$ 33.82 million $ 15.44 million
Jan 28, 1 PM $ 0.00722
+2.48%
$ 34.77 million $ 14.86 million
Jan 28, 12 PM $ 0.00704
-0.18%
$ 33.94 million $ 17.08 million
Jan 28, 11 AM $ 0.00706
-1.66%
$ 33.99 million $ 20.06 million
Jan 28, 10 AM $ 0.00718
+0.92%
$ 34.27 million $ 21.75 million
Jan 28, 9 AM $ 0.00711
-1.02%
$ 34.25 million $ 26.84 million
Jan 28, 8 AM $ 0.00719
-0.01%
$ 34.56 million $ 27.08 million
Jan 28, 7 AM $ 0.00719
-2.83%
$ 34.64 million $ 27.93 million
Jan 28, 6 AM $ 0.00739
+0.10%
$ 35.6 million $ 28.51 million
Jan 28, 5 AM $ 0.00739
-0.69%
$ 35.57 million $ 27.56 million
Jan 28, 4 AM $ 0.00744
+1.44%
$ 35.81 million $ 26.68 million
Jan 28, 3 AM $ 0.00733
-1.90%
$ 35.31 million $ 25.28 million
Jan 28, 2 AM $ 0.00747
+1.02%
$ 35.99 million $ 25.3 million
Jan 28, 1 AM $ 0.0074
+1.39%
$ 35.63 million $ 25.68 million
Jan 28, 12 AM $ 0.0073
-2.86%
$ 35.13 million $ 26 million
Jan 27, 11 PM $ 0.00751
-1.86%
$ 36.15 million $ 26.42 million
Jan 27, 10 PM $ 0.00765
-0.88%
$ 36.85 million $ 27.03 million
Jan 27, 9 PM $ 0.00772
+2.43%
$ 37.25 million $ 27.28 million
Jan 27, 8 PM $ 0.00754
-0.97%
$ 36.37 million $ 28.39 million
Jan 27, 7 PM $ 0.00761
+3.86%
$ 36.7 million $ 28.83 million
Jan 27, 6 PM $ 0.00731
+4.56%
$ 34.88 million $ 29.15 million
Jan 27, 5 PM $ 0.00699
-1.73%
$ 33.75 million $ 30.29 million
Jan 27, 4 PM $ 0.00711
-2.58%
$ 34.32 million $ 32.51 million
Jan 27, 3 PM $ 0.0073
+2.96%
$ 35.23 million $ 33.4 million
Jan 27, 2 PM $ 0.00709
-2.64%
$ 34.2 million $ 33.82 million
Jan 27, 1 PM $ 0.00729
+0.89%
$ 35.18 million $ 34.96 million
Jan 27, 12 PM $ 0.00723
+3.28%
$ 34.87 million $ 32.67 million
Jan 27, 11 AM $ 0.007
-6.11%
$ 33.77 million $ 29.55 million
Jan 27, 10 AM $ 0.00745
-3.90%
$ 36.08 million $ 28.91 million
Jan 27, 9 AM $ 0.00776
-1.72%
$ 37.43 million $ 25 million
Jan 27, 8 AM $ 0.00789
-0.22%
$ 38.07 million $ 27.56 million
Jan 27, 7 AM $ 0.00791
-6.73%
$ 38.15 million $ 28.45 million
Jan 27, 6 AM $ 0.00848
+1.23%
$ 40.9 million $ 29.44 million
Jan 27, 5 AM $ 0.00837
-0.55%
$ 40.42 million $ 29.71 million
Jan 27, 4 AM $ 0.00842
-0.83%
$ 40.64 million $ 31.99 million
Jan 27, 3 AM $ 0.00849
-4.30%
$ 40.98 million $ 33.72 million
Jan 27, 2 AM $ 0.00888
+7.79%
$ 42.84 million $ 34.99 million
Jan 27, 1 AM $ 0.00823
+0.23%
$ 39.74 million $ 34.6 million
Jan 27, 12 AM $ 0.00821
+0.47%
$ 39.64 million $ 35 million
Jan 26, 11 PM $ 0.00818
-1.22%
$ 39.46 million $ 35.07 million
Jan 26, 10 PM $ 0.00827
-0.84%
$ 39.92 million $ 35.01 million
Jan 26, 9 PM $ 0.00834
-5.19%
$ 40.39 million $ 34.37 million
Jan 26, 8 PM $ 0.0088
-4.31%
$ 42.37 million $ 33.44 million
Jan 26, 7 PM $ 0.00918
+4.91%
$ 44.23 million $ 35.73 million
Jan 26, 6 PM $ 0.00875
-5.59%
$ 42.14 million $ 34.69 million
Jan 26, 5 PM $ 0.00927
+17.10%
$ 44.9 million $ 33.45 million
Jan 26, 4 PM $ 0.00792
+0.70%
$ 38.07 million $ 31.99 million
Jan 26, 3 PM $ 0.00786
-1.48%
$ 37.84 million $ 31.27 million
Jan 26, 2 PM $ 0.00796
+15.69%
$ 37.94 million $ 31.02 million
Jan 26, 1 PM $ 0.00688
-2.72%
$ 33.15 million $ 29.82 million