Immunefi Historical Data

IMU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00844
+2.13%
$ 40.66 million $ 14.06 million
Jan 24, 12 PM $ 0.00827
-2.07%
$ 39.81 million $ 14.27 million
Jan 24, 11 AM $ 0.00844
+0.17%
$ 40.65 million $ 14.94 million
Jan 24, 10 AM $ 0.00843
-3.16%
$ 40.54 million $ 15.13 million
Jan 24, 9 AM $ 0.0087
+1.30%
$ 41.91 million $ 15.24 million
Jan 24, 8 AM $ 0.00859
-1.75%
$ 41.38 million $ 15.58 million
Jan 24, 7 AM $ 0.00875
+4.90%
$ 42.11 million $ 16.03 million
Jan 24, 6 AM $ 0.00834
+0.79%
$ 40.14 million $ 16.98 million
Jan 24, 5 AM $ 0.00827
-1.91%
$ 39.83 million $ 17.88 million
Jan 24, 4 AM $ 0.00844
+5.08%
$ 40.65 million $ 18.8 million
Jan 24, 3 AM $ 0.00802
-7.35%
$ 38.6 million $ 19.31 million
Jan 24, 2 AM $ 0.00865
-0.94%
$ 41.65 million $ 19.23 million
Jan 24, 1 AM $ 0.00873
-4.39%
$ 42.05 million $ 21.22 million
Jan 24, 12 AM $ 0.00913
-3.31%
$ 43.98 million $ 21.9 million
Jan 23, 11 PM $ 0.00945
-3.81%
$ 45.44 million $ 22.88 million
Jan 23, 10 PM $ 0.00982
-2.22%
$ 47.28 million $ 22.47 million
Jan 23, 9 PM $ 0.01
+2.59%
$ 48.46 million $ 22.61 million
Jan 23, 8 PM $ 0.00979
-4.08%
$ 47.14 million $ 22.9 million
Jan 23, 7 PM $ 0.0102
+2.04%
$ 49.15 million $ 23.37 million
Jan 23, 6 PM $ 0.01
-0.71%
$ 48.14 million $ 23.93 million
Jan 23, 5 PM $ 0.0101
+0.55%
$ 48.51 million $ 25.49 million
Jan 23, 4 PM $ 0.01
-1.47%
$ 48.25 million $ 28.23 million
Jan 23, 3 PM $ 0.0102
+1.57%
$ 48.97 million $ 30.09 million
Jan 23, 2 PM $ 0.01
-5.01%
$ 48.3 million $ 32.7 million
Jan 23, 1 PM $ 0.0105
-1.03%
$ 50.77 million $ 39.8 million
Jan 23, 12 PM $ 0.0107
+4.18%
$ 51.33 million $ 38.94 million
Jan 23, 11 AM $ 0.0102
-3.89%
$ 49.27 million $ 32.33 million
Jan 23, 10 AM $ 0.0107
+3.61%
$ 51.31 million $ 35.78 million
Jan 23, 9 AM $ 0.0103
-21.62%
$ 49.5 million $ 32 million
Jan 23, 8 AM $ 0.0131
+0.09%
$ 63.15 million $ 64,275
Jan 23, 7 AM $ 0.0131
-0.09%
$ 63.1 million $ 65,522
Jan 23, 6 AM $ 0.0131
+0.00%
$ 63.15 million $ 64,275
Jan 23, 5 AM $ 0.0131
+0.00%
$ 63.15 million $ 64,275
Jan 23, 4 AM $ 0.0131
+0.00%
$ 63.15 million $ 64,275
Jan 23, 3 AM $ 0.0131
+0.00%
$ 63.15 million $ 64,275
Jan 23, 2 AM $ 0.0131
+0.00%
$ 63.15 million $ 64,275
Jan 23, 1 AM $ 0.0131
+0.00%
$ -- $ 64,275
Jan 23, 12 AM $ 0.0131
+0.00%
$ -- $ 64,275
Jan 22, 11 PM $ 0.0119
-9.12%
$ -- $ 64,275
Jan 22, 10 PM $ 0.0113
-13.50%
$ -- $ 64,275
Jan 22, 9 PM $ 0.0121
-4.21%
$ -- $ 59,727
Download