Immunefi Historical Data

IMU Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0024
+0.72%
$ 11.58 million $ 1.25 million
May 12, 8 PM $ 0.00238
+0.08%
$ 11.5 million $ 1.25 million
May 12, 7 PM $ 0.00238
+0.03%
$ 11.49 million $ 1.25 million
May 12, 6 PM $ 0.00238
+1.31%
$ 11.48 million $ 1.26 million
May 12, 5 PM $ 0.00235
-1.37%
$ 11.33 million $ 1.26 million
May 12, 4 PM $ 0.00238
-2.19%
$ 11.49 million $ 1.3 million
May 12, 3 PM $ 0.00243
-1.59%
$ 11.75 million $ 1.31 million
May 12, 2 PM $ 0.00247
-0.04%
$ 11.94 million $ 1.32 million
May 12, 1 PM $ 0.00247
-0.57%
$ 11.94 million $ 1.3 million
May 12, 12 PM $ 0.00249
+1.91%
$ 12.01 million $ 1.31 million
May 12, 11 AM $ 0.00244
+0.47%
$ 11.79 million $ 1.3 million
May 12, 10 AM $ 0.00243
-0.44%
$ 11.73 million $ 1.29 million
May 12, 9 AM $ 0.00244
-1.82%
$ 11.78 million $ 1.29 million
May 12, 8 AM $ 0.00248
+1.70%
$ 12 million $ 1.27 million
May 12, 7 AM $ 0.00244
-0.23%
$ 11.8 million $ 1.26 million
May 12, 6 AM $ 0.00245
-0.08%
$ 11.83 million $ 1.27 million
May 12, 5 AM $ 0.00245
-0.01%
$ 11.84 million $ 1.28 million
May 12, 4 AM $ 0.00245
-0.76%
$ 11.84 million $ 1.28 million
May 12, 3 AM $ 0.00247
-1.33%
$ 11.93 million $ 1.29 million
May 12, 2 AM $ 0.0025
+0.05%
$ 12.09 million $ 1.27 million
May 12, 1 AM $ 0.0025
-1.82%
$ 12.08 million $ 1.27 million
May 12, 12 AM $ 0.00255
-0.09%
$ 12.31 million $ 1.27 million
May 11, 11 PM $ 0.00255
+0.67%
$ 12.32 million $ 1.26 million
May 11, 10 PM $ 0.00253
+1.15%
$ 12.24 million $ 1.26 million
May 11, 9 PM $ 0.0025
+0.11%
$ 12.1 million $ 1.26 million
May 11, 8 PM $ 0.0025
+0.00%
$ 12.08 million $ 1.26 million
May 11, 7 PM $ 0.0025
+0.86%
$ 12.08 million $ 1.25 million
May 11, 6 PM $ 0.00248
+0.27%
$ 11.98 million $ 1.24 million
May 11, 5 PM $ 0.00247
-5.10%
$ 11.95 million $ 1.24 million
May 11, 4 PM $ 0.00261
+7.87%
$ 12.59 million $ 1.2 million
May 11, 3 PM $ 0.00242
-0.51%
$ 11.67 million $ 1.19 million
May 11, 2 PM $ 0.00243
+0.35%
$ 11.73 million $ 1.19 million
May 11, 1 PM $ 0.00242
+0.78%
$ 11.69 million $ 1.19 million
May 11, 12 PM $ 0.0024
+0.69%
$ 11.6 million $ 1.23 million
May 11, 11 AM $ 0.00238
-2.04%
$ 11.52 million $ 1.23 million
May 11, 10 AM $ 0.00243
-0.29%
$ 11.76 million $ 1.24 million
May 11, 9 AM $ 0.00244
+0.29%
$ 11.79 million $ 1.24 million
May 11, 8 AM $ 0.00243
-0.92%
$ 11.76 million $ 1.24 million
May 11, 7 AM $ 0.00246
-0.38%
$ 11.87 million $ 1.24 million
May 11, 6 AM $ 0.00247
+0.30%
$ 11.91 million $ 1.23 million
May 11, 5 AM $ 0.00246
-0.43%
$ 11.88 million $ 1.23 million
May 11, 4 AM $ 0.00247
+0.81%
$ 11.93 million $ 1.23 million
May 11, 3 AM $ 0.00245
+0.00%
$ 11.83 million $ 1.22 million
May 11, 2 AM $ 0.00245
+0.61%
$ 11.83 million $ 1.21 million
May 11, 1 AM $ 0.00243
+0.71%
$ 11.76 million $ 1.22 million
May 11, 12 AM $ 0.00242
+0.29%
$ 11.68 million $ 1.22 million
May 10, 11 PM $ 0.00241
-0.04%
$ 11.64 million $ 1.22 million
May 10, 10 PM $ 0.00241
-0.92%
$ 11.65 million $ 1.22 million
May 10, 9 PM $ 0.00243
-0.85%
$ 11.76 million $ 1.22 million
May 10, 8 PM $ 0.00245
+0.89%
$ 11.86 million $ 1.22 million