Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.00193
-0.02%
$-- $359,145
6:40 AM $0.00193
+0.00%
$-- $359,056
6:39 AM $0.00193
+0.00%
$-- $359,114
6:38 AM $0.00193
+0.34%
$-- $359,114
6:37 AM $0.00193
-0.03%
$-- $357,865
6:36 AM $0.00193
+0.02%
$-- $357,852
6:35 AM $0.00193
-0.02%
$-- $357,853
6:34 AM $0.00193
+0.06%
$-- $357,884
6:33 AM $0.00193
+0.14%
$-- $357,846
6:32 AM $0.00192
+0.08%
$-- $356,808
6:31 AM $0.00192
+0.00%
$-- $356,811
6:30 AM $0.00192
+0.01%
$-- $356,861
6:29 AM $0.00192
+0.00%
$-- $356,836
6:28 AM $0.00192
+0.02%
$-- $356,893
6:27 AM $0.00192
+0.02%
$-- $356,784
6:26 AM $0.00192
-0.01%
$-- $356,755
6:25 AM $0.00192
+0.01%
$-- $356,711
6:24 AM $0.00192
+0.00%
$-- $358,746
6:23 AM $0.00192
-0.04%
$-- $358,746
6:22 AM $0.00192
-0.01%
$-- $358,662
6:21 AM $0.00192
+0.00%
$-- $358,665
6:20 AM $0.00192
+0.01%
$-- $358,657
6:19 AM $0.00192
+0.01%
$-- $358,673
6:18 AM $0.00192
+0.05%
$-- $358,873
6:17 AM $0.00192
-0.03%
$-- $358,746
6:16 AM $0.00192
+0.00%
$-- $358,698
6:15 AM $0.00192
+0.00%
$-- $358,680
6:14 AM $0.00192
+0.04%
$-- $358,654
6:13 AM $0.00192
+0.10%
$-- $358,374
6:12 AM $0.00192
+0.00%
$-- $357,997
6:11 AM $0.00192
-0.01%
$-- $357,977
6:10 AM $0.00192
+0.01%
$-- $357,919
6:09 AM $0.00192
+0.00%
$-- $357,817
6:08 AM $0.00192
+0.25%
$-- $357,803
6:07 AM $0.00192
+0.04%
$-- $356,885
6:06 AM $0.00191
+0.01%
$-- $356,934
6:05 AM $0.00191
+0.00%
$-- $356,902
6:04 AM $0.00191
+0.00%
$-- $356,862
6:03 AM $0.00191
+0.00%
$-- $356,891
6:02 AM $0.00191
-0.04%
$-- $356,804
6:01 AM $0.00192
+0.00%
$-- $356,800
6:00 AM $0.00192
+0.00%
$-- $356,842
5:59 AM $0.00192
+0.01%
$-- $356,856
5:58 AM $0.00192
+0.00%
$-- $356,842
5:57 AM $0.00192
+0.00%
$-- $356,798
5:56 AM $0.00192
-0.02%
$-- $356,812
5:55 AM $0.00192
+0.01%
$-- $356,839
5:54 AM $0.00192
+0.01%
$-- $356,798
5:53 AM $0.00192
+0.00%
$-- $356,856
5:52 AM $0.00192
+0.04%
$-- $356,902