Immunefi Historical Data

IMU Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00236
+0.27%
$ 11.39 million $ 1.16 million
May 8, 6 PM $ 0.00235
+0.14%
$ 11.36 million $ 1.16 million
May 8, 5 PM $ 0.00235
-0.44%
$ 11.35 million $ 1.16 million
May 8, 4 PM $ 0.00236
-0.32%
$ 11.4 million $ 1.16 million
May 8, 3 PM $ 0.00237
+0.20%
$ 11.43 million $ 1.17 million
May 8, 2 PM $ 0.00236
-0.76%
$ 11.41 million $ 1.15 million
May 8, 1 PM $ 0.00238
-0.04%
$ 11.5 million $ 1.16 million
May 8, 12 PM $ 0.00238
+0.26%
$ 11.5 million $ 1.17 million
May 8, 11 AM $ 0.00237
-1.70%
$ 11.47 million $ 1.17 million
May 8, 10 AM $ 0.00242
+1.90%
$ 11.67 million $ 1.17 million
May 8, 9 AM $ 0.00237
+0.22%
$ 11.45 million $ 1.16 million
May 8, 8 AM $ 0.00237
-0.58%
$ 11.43 million $ 1.16 million
May 8, 7 AM $ 0.00238
+0.02%
$ 11.49 million $ 1.15 million
May 8, 6 AM $ 0.00238
+0.39%
$ 11.49 million $ 1.15 million
May 8, 5 AM $ 0.00237
-0.31%
$ 11.45 million $ 1.15 million
May 8, 4 AM $ 0.00238
+0.02%
$ 11.48 million $ 1.16 million
May 8, 3 AM $ 0.00238
+0.74%
$ 11.48 million $ 1.16 million
May 8, 2 AM $ 0.00236
-0.33%
$ 11.4 million $ 1.16 million
May 8, 1 AM $ 0.00237
+0.01%
$ 11.43 million $ 1.2 million
May 8, 12 AM $ 0.00237
+0.25%
$ 11.43 million $ 1.2 million
May 7, 11 PM $ 0.00236
-0.12%
$ 11.41 million $ 1.23 million
May 7, 10 PM $ 0.00236
+0.88%
$ 11.42 million $ 1.23 million
May 7, 9 PM $ 0.00234
+0.20%
$ 11.32 million $ 1.22 million
May 7, 8 PM $ 0.00234
-0.42%
$ 11.3 million $ 1.22 million
May 7, 7 PM $ 0.00235
+0.35%
$ 11.34 million $ 1.22 million
May 7, 6 PM $ 0.00234
+0.45%
$ 11.3 million $ 1.22 million
May 7, 5 PM $ 0.00233
+0.00%
$ 11.25 million $ 1.22 million
May 7, 4 PM $ 0.00233
+0.29%
$ 11.25 million $ 1.22 million
May 7, 3 PM $ 0.00232
-0.32%
$ 11.22 million $ 1.22 million
May 7, 2 PM $ 0.00233
-2.02%
$ 11.26 million $ 1.23 million
May 7, 1 PM $ 0.00238
+1.63%
$ 11.49 million $ 1.21 million
May 7, 12 PM $ 0.00234
+0.02%
$ 11.31 million $ 1.21 million
May 7, 11 AM $ 0.00234
-0.02%
$ 11.3 million $ 1.2 million
May 7, 10 AM $ 0.00234
+0.36%
$ 11.31 million $ 1.2 million
May 7, 9 AM $ 0.00233
+0.01%
$ 11.26 million $ 1.2 million
May 7, 8 AM $ 0.00233
-0.33%
$ 11.26 million $ 1.19 million
May 7, 7 AM $ 0.00234
-0.15%
$ 11.3 million $ 1.26 million
May 7, 6 AM $ 0.00234
-0.32%
$ 11.32 million $ 1.27 million
May 7, 5 AM $ 0.00235
+0.79%
$ 11.35 million $ 1.28 million
May 7, 4 AM $ 0.00233
+0.31%
$ 11.26 million $ 1.27 million
May 7, 3 AM $ 0.00232
+0.47%
$ 11.23 million $ 1.27 million
May 7, 2 AM $ 0.00231
-1.64%
$ 11.18 million $ 1.26 million
May 7, 1 AM $ 0.00235
-1.45%
$ 11.25 million $ 1.23 million
May 7, 12 AM $ 0.00239
-0.84%
$ 11.41 million $ 1.23 million
May 6, 11 PM $ 0.00241
+0.30%
$ 11.51 million $ 1.2 million
May 6, 10 PM $ 0.0024
-1.03%
$ 11.47 million $ 1.21 million
May 6, 9 PM $ 0.00242
+0.43%
$ 11.59 million $ 1.21 million
May 6, 8 PM $ 0.00241
+0.04%
$ 11.54 million $ 1.21 million
May 6, 7 PM $ 0.00241
+0.28%
$ 11.54 million $ 1.21 million
May 6, 6 PM $ 0.00241
-0.40%
$ 11.51 million $ 1.21 million