Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.00199
-0.45%
$11.65 million $311,087
Sep 21, 12 AM $0.00199
-0.05%
$11.71 million $311,870
Sep 20, 11 PM $0.002
+0.00%
$11.71 million $314,572
Sep 20, 10 PM $0.002
+0.07%
$11.71 million $316,966
Sep 20, 9 PM $0.00199
+1.13%
$11.7 million $316,284
Sep 20, 8 PM $0.00197
+0.27%
$11.57 million $312,766
Sep 20, 7 PM $0.00197
-0.04%
$11.54 million $310,776
Sep 20, 6 PM $0.00197
+0.48%
$11.54 million $314,274
Sep 20, 5 PM $0.00196
-3.13%
$11.49 million $315,265
Sep 20, 4 PM $0.00202
+3.84%
$11.86 million $306,827
Sep 20, 3 PM $0.00195
-0.17%
$11.42 million $242,252
Sep 20, 2 PM $0.00195
+0.06%
$11.44 million $243,819
Sep 20, 1 PM $0.00195
+0.12%
$11.43 million $248,707
Sep 20, 12 PM $0.00195
+0.11%
$11.42 million $254,961
Sep 20, 11 AM $0.00194
-0.10%
$11.4 million $251,612
Sep 20, 10 AM $0.00195
-0.16%
$11.42 million $261,039
Sep 20, 9 AM $0.00195
-0.74%
$11.44 million $263,495
Sep 20, 8 AM $0.00196
-0.22%
$11.52 million $256,807
Sep 20, 7 AM $0.00197
-0.23%
$11.55 million $258,797
Sep 20, 6 AM $0.00197
+0.70%
$11.57 million $263,585
Sep 20, 5 AM $0.00196
+0.01%
$11.49 million $251,497
Sep 20, 4 AM $0.00196
+0.21%
$11.49 million $251,512
Sep 20, 3 AM $0.00195
-0.04%
$11.46 million $252,981
Sep 20, 2 AM $0.00195
+0.15%
$11.47 million $263,571
Sep 20, 1 AM $0.00195
+0.19%
$11.45 million $264,707
Sep 20, 12 AM $0.00195
-1.02%
$11.43 million $264,414
Sep 19, 11 PM $0.00197
+0.61%
$11.55 million $257,187
Sep 19, 10 PM $0.00196
-0.70%
$11.48 million $253,274
Sep 19, 9 PM $0.00197
+0.13%
$11.56 million $255,023
Sep 19, 8 PM $0.00197
-0.01%
$11.54 million $252,874
Sep 19, 7 PM $0.00197
+0.58%
$11.54 million $253,001
Sep 19, 6 PM $0.00196
-1.34%
$11.48 million $249,772
Sep 19, 5 PM $0.00198
-0.28%
$11.63 million $249,791
Sep 19, 4 PM $0.00199
+0.01%
$11.67 million $250,647
Sep 19, 3 PM $0.00199
-0.45%
$11.65 million $251,343
Sep 19, 2 PM $0.00199
-1.14%
$11.7 million $251,241
Sep 19, 1 PM $0.00202
+3.34%
$11.84 million $261,463
Sep 19, 12 PM $0.00195
+0.17%
$11.45 million $249,417
Sep 19, 11 AM $0.00195
-2.36%
$11.44 million $247,572
Sep 19, 10 AM $0.002
+0.11%
$11.71 million $253,349
Sep 19, 9 AM $0.00199
+0.06%
$11.7 million $251,353
Sep 19, 8 AM $0.00199
+0.16%
$11.69 million $255,217
Sep 19, 7 AM $0.00199
-1.08%
$11.68 million $254,293
Sep 19, 6 AM $0.00201
-0.71%
$11.8 million $267,968
Sep 19, 5 AM $0.00203
-0.40%
$11.89 million $273,377
Sep 19, 4 AM $0.00203
+0.59%
$11.93 million $276,182
Sep 19, 3 AM $0.00202
+0.38%
$11.86 million $277,071
Sep 19, 2 AM $0.00201
+0.00%
$11.82 million $275,538
Sep 19, 1 AM $0.00201
+0.04%
$11.82 million $275,093
Sep 19, 12 AM $0.00201
+1.26%
$11.81 million $275,536