Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00136
-3.72%
$ 6.56 million $ 1.36 million
Jun 6, 2 PM $ 0.00141
-0.68%
$ 6.81 million $ 1.37 million
Jun 6, 1 PM $ 0.00142
+1.40%
$ 6.86 million $ 1.38 million
Jun 6, 12 PM $ 0.0014
-1.41%
$ 6.77 million $ 1.39 million
Jun 6, 11 AM $ 0.00142
+0.45%
$ 6.86 million $ 1.39 million
Jun 6, 10 AM $ 0.00141
-0.34%
$ 6.83 million $ 1.4 million
Jun 6, 9 AM $ 0.00142
+0.92%
$ 6.85 million $ 1.4 million
Jun 6, 8 AM $ 0.0014
-0.75%
$ 6.79 million $ 1.4 million
Jun 6, 7 AM $ 0.00141
+1.40%
$ 6.84 million $ 1.42 million
Jun 6, 6 AM $ 0.0014
+0.27%
$ 6.75 million $ 1.45 million
Jun 6, 5 AM $ 0.00139
-0.94%
$ 6.73 million $ 1.45 million
Jun 6, 4 AM $ 0.0014
+0.43%
$ 6.79 million $ 1.45 million
Jun 6, 3 AM $ 0.0014
-0.05%
$ 6.76 million $ 1.45 million
Jun 6, 2 AM $ 0.0014
-0.54%
$ 6.77 million $ 1.46 million
Jun 6, 1 AM $ 0.00141
-0.34%
$ 6.81 million $ 1.45 million
Jun 6, 12 AM $ 0.00141
+0.44%
$ 6.83 million $ 1.45 million
Jun 5, 11 PM $ 0.00141
-0.41%
$ 6.8 million $ 1.45 million
Jun 5, 10 PM $ 0.00141
+0.00%
$ 6.83 million $ 1.45 million
Jun 5, 9 PM $ 0.00141
-0.03%
$ 6.83 million $ 1.46 million
Jun 5, 8 PM $ 0.00141
-1.11%
$ 6.83 million $ 1.48 million
Jun 5, 7 PM $ 0.00143
-0.20%
$ 6.9 million $ 1.49 million
Jun 5, 6 PM $ 0.00143
-0.07%
$ 6.92 million $ 1.49 million
Jun 5, 5 PM $ 0.00143
+0.78%
$ 6.92 million $ 1.5 million
Jun 5, 4 PM $ 0.00142
-0.75%
$ 6.87 million $ 1.5 million
Jun 5, 3 PM $ 0.00143
+1.89%
$ 6.92 million $ 1.52 million
Jun 5, 2 PM $ 0.0014
-1.09%
$ 6.79 million $ 1.57 million
Jun 5, 1 PM $ 0.00142
-0.62%
$ 6.87 million $ 1.8 million
Jun 5, 12 PM $ 0.00143
-1.41%
$ 6.91 million $ 1.81 million
Jun 5, 11 AM $ 0.00145
-0.27%
$ 7.01 million $ 1.83 million
Jun 5, 10 AM $ 0.00145
-0.09%
$ 7.03 million $ 1.83 million
Jun 5, 9 AM $ 0.00145
+1.61%
$ 7.04 million $ 1.83 million
Jun 5, 8 AM $ 0.00143
+0.69%
$ 6.92 million $ 1.82 million
Jun 5, 7 AM $ 0.00142
-2.22%
$ 6.88 million $ 1.81 million
Jun 5, 6 AM $ 0.00145
-0.84%
$ 7.03 million $ 1.8 million
Jun 5, 5 AM $ 0.00147
-0.35%
$ 7.09 million $ 1.8 million
Jun 5, 4 AM $ 0.00147
-0.16%
$ 7.12 million $ 1.81 million
Jun 5, 3 AM $ 0.00147
-0.35%
$ 7.13 million $ 1.81 million
Jun 5, 2 AM $ 0.00148
-0.61%
$ 7.15 million $ 1.82 million
Jun 5, 1 AM $ 0.00149
+0.79%
$ 7.2 million $ 1.83 million
Jun 5, 12 AM $ 0.00148
-1.11%
$ 7.14 million $ 1.83 million
Jun 4, 11 PM $ 0.00149
-1.24%
$ 7.22 million $ 1.83 million
Jun 4, 10 PM $ 0.00151
+1.12%
$ 7.31 million $ 1.83 million
Jun 4, 9 PM $ 0.0015
-1.27%
$ 7.23 million $ 1.84 million
Jun 4, 8 PM $ 0.00151
-3.50%
$ 7.32 million $ 1.84 million
Jun 4, 7 PM $ 0.00157
+0.48%
$ 7.59 million $ 1.84 million
Jun 4, 6 PM $ 0.00156
-2.56%
$ 7.55 million $ 1.84 million
Jun 4, 5 PM $ 0.0016
-0.32%
$ 7.75 million $ 1.85 million
Jun 4, 4 PM $ 0.00161
+0.74%
$ 7.78 million $ 1.85 million
Jun 4, 3 PM $ 0.0016
-7.28%
$ 7.72 million $ 1.84 million
Jun 4, 2 PM $ 0.00172
+1.93%
$ 8.33 million $ 1.8 million