Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.00113
-0.01%
$ 6.61 million $ 279,777
Aug 6, 5 PM $ 0.00113
+0.22%
$ 6.61 million $ 280,916
Aug 6, 4 PM $ 0.00112
-0.17%
$ 6.6 million $ 281,522
Aug 6, 3 PM $ 0.00113
-1.44%
$ 6.61 million $ 280,716
Aug 6, 2 PM $ 0.00114
-0.19%
$ 6.7 million $ 278,487
Aug 6, 1 PM $ 0.00115
+0.05%
$ 6.72 million $ 278,787
Aug 6, 12 PM $ 0.00115
+0.16%
$ 6.72 million $ 273,443
Aug 6, 11 AM $ 0.00114
-0.12%
$ 6.7 million $ 270,975
Aug 6, 10 AM $ 0.00114
+0.06%
$ 6.71 million $ 271,442
Aug 6, 9 AM $ 0.00114
+0.01%
$ 6.71 million $ 271,688
Aug 6, 8 AM $ 0.00114
-0.05%
$ 6.71 million $ 272,136
Aug 6, 7 AM $ 0.00114
+0.01%
$ 6.71 million $ 272,790
Aug 6, 6 AM $ 0.00114
-0.14%
$ 6.71 million $ 273,753
Aug 6, 5 AM $ 0.00115
+0.09%
$ 6.72 million $ 271,856
Aug 6, 4 AM $ 0.00114
-1.41%
$ 6.71 million $ 273,001
Aug 6, 3 AM $ 0.00116
-0.44%
$ 6.81 million $ 287,185
Aug 6, 2 AM $ 0.00117
-0.93%
$ 6.84 million $ 287,396
Aug 6, 1 AM $ 0.00118
+0.26%
$ 6.9 million $ 301,531
Aug 6, 12 AM $ 0.00117
+0.31%
$ 6.89 million $ 328,407
Aug 5, 11 PM $ 0.00117
-0.56%
$ 6.86 million $ 373,067
Aug 5, 10 PM $ 0.00118
-0.17%
$ 6.9 million $ 447,108
Aug 5, 9 PM $ 0.00118
+0.18%
$ 6.91 million $ 447,671
Aug 5, 8 PM $ 0.00118
+0.03%
$ 6.9 million $ 450,971
Aug 5, 7 PM $ 0.00118
+0.36%
$ 6.9 million $ 450,697
Aug 5, 6 PM $ 0.00117
-0.39%
$ 6.87 million $ 450,731
Aug 5, 5 PM $ 0.00118
-0.78%
$ 6.9 million $ 453,010
Aug 5, 4 PM $ 0.00119
+0.04%
$ 6.96 million $ 456,984
Aug 5, 3 PM $ 0.00119
+0.05%
$ 6.95 million $ 461,321
Aug 5, 2 PM $ 0.00118
-0.17%
$ 6.95 million $ 463,424
Aug 5, 1 PM $ 0.00119
+0.22%
$ 6.96 million $ 464,071
Aug 5, 12 PM $ 0.00118
+0.01%
$ 6.95 million $ 470,562
Aug 5, 11 AM $ 0.00118
-0.01%
$ 6.94 million $ 475,571
Aug 5, 10 AM $ 0.00118
+0.44%
$ 6.94 million $ 477,245
Aug 5, 9 AM $ 0.00118
-0.37%
$ 6.91 million $ 475,173
Aug 5, 8 AM $ 0.00118
-0.31%
$ 6.94 million $ 478,801
Aug 5, 7 AM $ 0.00119
+0.20%
$ 6.96 million $ 482,485
Aug 5, 6 AM $ 0.00118
+0.81%
$ 6.95 million $ 482,908
Aug 5, 5 AM $ 0.00118
-0.47%
$ 6.89 million $ 485,103
Aug 5, 4 AM $ 0.00118
-1.19%
$ 6.92 million $ 488,075
Aug 5, 3 AM $ 0.0012
-0.09%
$ 7.01 million $ 479,120
Aug 5, 2 AM $ 0.0012
-2.38%
$ 7.01 million $ 479,843
Aug 5, 1 AM $ 0.00123
-6.79%
$ 7.19 million $ 476,032
Aug 5, 12 AM $ 0.00131
+0.21%
$ 7.71 million $ 467,543
Aug 4, 11 PM $ 0.00131
+11.59%
$ 7.69 million $ 420,682
Aug 4, 10 PM $ 0.00118
-0.10%
$ 6.89 million $ 328,997
Aug 4, 9 PM $ 0.00118
+0.40%
$ 6.9 million $ 329,992
Aug 4, 8 PM $ 0.00117
-0.39%
$ 6.88 million $ 325,048
Aug 4, 7 PM $ 0.00118
+0.00%
$ 6.9 million $ 325,149
Aug 4, 6 PM $ 0.00118
+0.04%
$ 6.9 million $ 328,034
Aug 4, 5 PM $ 0.00118
+1.29%
$ 6.9 million $ 327,273