Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00266
+0.03%
$ 12.89 million $ 1.98 million
9:34 PM $ 0.00266
+0.58%
$ 12.86 million $ 1.98 million
9:33 PM $ 0.00264
-0.01%
$ 12.86 million $ 1.97 million
9:32 PM $ 0.00264
+0.00%
$ 12.86 million $ 1.97 million
9:31 PM $ 0.00264
+0.05%
$ 12.86 million $ 1.97 million
9:30 PM $ 0.00264
-0.02%
$ 12.86 million $ 1.97 million
9:29 PM $ 0.00264
-0.18%
$ 12.78 million $ 1.97 million
9:28 PM $ 0.00264
+0.01%
$ 12.78 million $ 1.97 million
9:27 PM $ 0.00264
-0.01%
$ 12.78 million $ 1.97 million
9:26 PM $ 0.00264
-0.18%
$ 12.78 million $ 1.97 million
9:25 PM $ 0.00265
+0.00%
$ 12.78 million $ 1.98 million
9:24 PM $ 0.00265
-0.19%
$ 12.83 million $ 1.98 million
9:23 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
9:22 PM $ 0.00265
-0.01%
$ 12.83 million $ 1.98 million
9:21 PM $ 0.00265
+0.01%
$ 12.83 million $ 1.98 million
9:20 PM $ 0.00265
+0.01%
$ 12.83 million $ 1.98 million
9:19 PM $ 0.00265
+0.37%
$ 12.85 million $ 1.97 million
9:18 PM $ 0.00264
+0.10%
$ 12.85 million $ 1.97 million
9:17 PM $ 0.00264
-0.09%
$ 12.85 million $ 1.99 million
9:16 PM $ 0.00264
+0.00%
$ 12.85 million $ 1.99 million
9:15 PM $ 0.00264
+0.00%
$ 12.85 million $ 1.99 million
9:14 PM $ 0.00264
-0.21%
$ 12.8 million $ 1.99 million
9:13 PM $ 0.00265
-0.02%
$ 12.8 million $ 1.99 million
9:12 PM $ 0.00265
-0.01%
$ 12.8 million $ 1.99 million
9:11 PM $ 0.00265
-0.09%
$ 12.8 million $ 1.99 million
9:10 PM $ 0.00265
-0.02%
$ 12.8 million $ 1.99 million
9:09 PM $ 0.00265
+0.08%
$ 12.84 million $ 1.99 million
9:08 PM $ 0.00265
-0.01%
$ 12.84 million $ 1.99 million
9:06 PM $ 0.00265
-0.10%
$ 12.84 million $ 1.99 million
9:05 PM $ 0.00265
-0.04%
$ 12.84 million $ 1.99 million
9:04 PM $ 0.00265
-0.88%
$ 12.84 million $ 1.99 million
9:03 PM $ 0.00268
+0.00%
$ 12.84 million $ 2 million
9:02 PM $ 0.00268
-0.07%
$ 12.84 million $ 2 million
9:01 PM $ 0.00268
-0.14%
$ 12.84 million $ 1.99 million
9:00 PM $ 0.00268
-0.02%
$ 12.84 million $ 2 million
8:59 PM $ 0.00268
-0.14%
$ 12.99 million $ 2 million
8:58 PM $ 0.00269
+0.00%
$ 12.99 million $ 2 million
8:57 PM $ 0.00269
+0.00%
$ 12.99 million $ 2 million
8:56 PM $ 0.00269
+0.00%
$ 12.99 million $ 2 million
8:55 PM $ 0.00269
+0.01%
$ 12.99 million $ 2 million
8:54 PM $ 0.00269
-0.18%
$ 13.01 million $ 2 million
8:53 PM $ 0.00269
-0.01%
$ 13.01 million $ 2 million
8:52 PM $ 0.00269
+0.00%
$ 13.01 million $ 2 million
8:51 PM $ 0.00269
+0.00%
$ 13.01 million $ 2 million
8:50 PM $ 0.00269
+0.01%
$ 13.01 million $ 2 million
8:49 PM $ 0.00269
+0.09%
$ 13.03 million $ 2 million
8:48 PM $ 0.00269
-0.26%
$ 13.03 million $ 2 million
8:47 PM $ 0.0027
+0.00%
$ 13.03 million $ 2 million
8:46 PM $ 0.0027
+0.00%
$ 13.03 million $ 2 million
8:45 PM $ 0.0027
-0.01%
$ 13.03 million $ 2 million