Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00137
+0.03%
$ 6.68 million $ 408,493
8:10 PM $ 0.00137
+0.05%
$ 6.68 million $ 408,510
8:09 PM $ 0.00137
-0.03%
$ 6.67 million $ 408,534
8:08 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,554
8:07 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,621
8:06 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,621
8:05 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,658
8:04 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,691
8:03 PM $ 0.00137
+0.03%
$ 6.67 million $ 407,734
8:02 PM $ 0.00137
-0.07%
$ 6.67 million $ 407,297
8:01 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,386
8:00 PM $ 0.00137
-0.05%
$ 6.67 million $ 407,431
7:59 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,584
7:58 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,549
7:57 PM $ 0.00137
+0.05%
$ 6.67 million $ 407,159
7:56 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,168
7:55 PM $ 0.00137
+0.05%
$ 6.67 million $ 407,168
7:54 PM $ 0.00137
-0.01%
$ 6.67 million $ 407,206
7:53 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,200
7:52 PM $ 0.00137
-0.05%
$ 6.67 million $ 407,170
7:51 PM $ 0.00137
+0.00%
$ 6.67 million $ 406,583
7:50 PM $ 0.00137
+0.05%
$ 6.67 million $ 406,680
7:49 PM $ 0.00137
+0.03%
$ 6.67 million $ 406,673
7:48 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,722
7:47 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,959
7:46 PM $ 0.00137
+0.02%
$ 6.67 million $ 406,991
7:45 PM $ 0.00137
-0.07%
$ 6.67 million $ 406,991
7:44 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,970
7:43 PM $ 0.00137
+0.01%
$ 6.67 million $ 406,949
7:42 PM $ 0.00137
+0.05%
$ 6.67 million $ 406,924
7:41 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,286
7:40 PM $ 0.00137
-0.04%
$ 6.67 million $ 407,272
7:39 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,593
7:38 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,529
7:37 PM $ 0.00137
-0.05%
$ 6.67 million $ 407,522
7:36 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,524
7:35 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,530
7:34 PM $ 0.00137
+0.02%
$ 6.68 million $ 407,540
7:33 PM $ 0.00137
+0.00%
$ 6.68 million $ 407,581
7:32 PM $ 0.00137
+0.00%
$ 6.68 million $ 407,581
7:31 PM $ 0.00137
-0.02%
$ 6.68 million $ 408,127
7:30 PM $ 0.00137
+0.01%
$ 6.68 million $ 408,179
7:29 PM $ 0.00137
-0.01%
$ 6.68 million $ 408,236
7:28 PM $ 0.00137
+0.01%
$ 6.68 million $ 408,256
7:27 PM $ 0.00137
+0.05%
$ 6.68 million $ 408,170
7:26 PM $ 0.00137
+0.01%
$ 6.68 million $ 408,186
7:25 PM $ 0.00137
+0.10%
$ 6.68 million $ 408,210
7:24 PM $ 0.00137
-0.02%
$ 6.66 million $ 408,165
7:23 PM $ 0.00137
+0.02%
$ 6.66 million $ 408,136
7:22 PM $ 0.00137
-0.02%
$ 6.66 million $ 407,909