Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 AM $0.00192
+0.01%
$-- $357,919
6:09 AM $0.00192
+0.00%
$-- $357,817
6:08 AM $0.00192
+0.25%
$-- $357,803
6:07 AM $0.00192
+0.04%
$-- $356,885
6:06 AM $0.00191
+0.01%
$-- $356,934
6:05 AM $0.00191
+0.00%
$-- $356,902
6:04 AM $0.00191
+0.00%
$-- $356,862
6:03 AM $0.00191
+0.00%
$-- $356,891
6:02 AM $0.00191
-0.04%
$-- $356,804
6:01 AM $0.00192
+0.00%
$-- $356,800
6:00 AM $0.00192
+0.00%
$-- $356,842
5:59 AM $0.00192
+0.01%
$-- $356,856
5:58 AM $0.00192
+0.00%
$-- $356,842
5:57 AM $0.00192
+0.00%
$-- $356,798
5:56 AM $0.00192
-0.02%
$-- $356,812
5:55 AM $0.00192
+0.01%
$-- $356,839
5:54 AM $0.00192
+0.01%
$-- $356,798
5:53 AM $0.00192
+0.00%
$-- $356,856
5:52 AM $0.00192
+0.04%
$-- $356,902
5:51 AM $0.00191
+0.00%
$-- $356,892
5:50 AM $0.00191
-0.01%
$-- $356,906
5:49 AM $0.00191
+0.00%
$-- $356,843
5:48 AM $0.00191
+0.00%
$-- $356,828
5:47 AM $0.00191
+0.03%
$-- $356,793
5:46 AM $0.00191
+0.02%
$-- $356,825
5:45 AM $0.00191
+0.01%
$-- $356,796
5:44 AM $0.00191
-0.02%
$-- $356,757
5:43 AM $0.00191
+0.02%
$-- $356,771
5:42 AM $0.00191
-0.04%
$-- $356,663
5:41 AM $0.00191
+0.00%
$-- $356,651
5:40 AM $0.00191
+0.02%
$-- $356,651
5:39 AM $0.00191
+0.00%
$-- $356,701
5:38 AM $0.00191
-0.30%
$-- $356,672
5:37 AM $0.00192
-0.26%
$-- $357,650
5:36 AM $0.00192
-0.02%
$-- $357,529
5:35 AM $0.00193
-0.07%
$-- $357,486
5:34 AM $0.00193
-0.40%
$-- $356,793
5:33 AM $0.00193
-0.44%
$-- $355,104
5:32 AM $0.00194
-0.41%
$-- $356,766
5:31 AM $0.00195
+0.03%
$-- $354,781
5:30 AM $0.00195
-0.04%
$-- $354,697
5:29 AM $0.00195
+0.04%
$-- $354,707
5:28 AM $0.00195
+0.00%
$-- $354,721
5:27 AM $0.00195
-0.04%
$-- $354,616
5:26 AM $0.00195
+0.03%
$-- $354,537
5:25 AM $0.00195
+0.01%
$-- $354,566
5:24 AM $0.00195
-0.01%
$-- $354,566
5:23 AM $0.00195
-0.04%
$-- $354,536
5:22 AM $0.00195
+0.06%
$-- $354,475
5:21 AM $0.00195
+0.00%
$-- $354,455