Immunefi Historical Data

IMU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00237
-0.40%
$ 11.5 million $ 1.51 million
Apr 30, 1 PM $ 0.00238
+0.68%
$ 11.52 million $ 1.51 million
Apr 30, 12 PM $ 0.00236
-1.87%
$ 11.44 million $ 1.49 million
Apr 30, 11 AM $ 0.00239
-2.20%
$ 11.6 million $ 1.46 million
Apr 30, 10 AM $ 0.00244
-0.60%
$ 11.79 million $ 1.45 million
Apr 30, 9 AM $ 0.00244
+0.31%
$ 11.83 million $ 1.45 million
Apr 30, 8 AM $ 0.00243
+0.36%
$ 11.76 million $ 1.45 million
Apr 30, 7 AM $ 0.00242
-0.01%
$ 11.72 million $ 1.44 million
Apr 30, 6 AM $ 0.00242
-0.72%
$ 11.72 million $ 1.44 million
Apr 30, 5 AM $ 0.00244
-0.13%
$ 11.81 million $ 1.44 million
Apr 30, 4 AM $ 0.00243
-1.13%
$ 11.79 million $ 1.44 million
Apr 30, 3 AM $ 0.00248
-1.14%
$ 11.99 million $ 1.44 million
Apr 30, 2 AM $ 0.0025
-0.07%
$ 12.12 million $ 1.44 million
Apr 30, 1 AM $ 0.00245
+0.54%
$ 11.85 million $ 1.44 million
Apr 30, 12 AM $ 0.00243
+0.25%
$ 11.76 million $ 1.42 million
Apr 29, 11 PM $ 0.00242
+0.11%
$ 11.73 million $ 1.42 million
Apr 29, 10 PM $ 0.00242
-0.41%
$ 11.72 million $ 1.41 million
Apr 29, 9 PM $ 0.00243
-0.53%
$ 11.76 million $ 1.4 million
Apr 29, 8 PM $ 0.00245
-5.01%
$ 11.86 million $ 1.4 million
Apr 29, 7 PM $ 0.00261
+8.49%
$ 12.66 million $ 1.33 million
Apr 29, 6 PM $ 0.00241
-0.42%
$ 11.67 million $ 1.12 million
Apr 29, 5 PM $ 0.00241
-0.74%
$ 11.68 million $ 1.12 million
Apr 29, 4 PM $ 0.00243
+0.40%
$ 11.76 million $ 1.12 million
Apr 29, 3 PM $ 0.00242
+0.00%
$ 11.72 million $ 1.12 million
Apr 29, 2 PM $ 0.00242
+0.27%
$ 11.72 million $ 1.13 million
Apr 29, 1 PM $ 0.00242
+0.04%
$ 11.72 million $ 1.13 million
Apr 29, 12 PM $ 0.00242
-0.43%
$ 11.72 million $ 1.13 million
Apr 29, 11 AM $ 0.00243
-0.29%
$ 11.77 million $ 1.13 million
Apr 29, 10 AM $ 0.00244
+0.13%
$ 11.8 million $ 1.13 million
Apr 29, 9 AM $ 0.00243
-1.78%
$ 11.79 million $ 1.13 million
Apr 29, 8 AM $ 0.00248
+0.34%
$ 12 million $ 1.12 million
Apr 29, 7 AM $ 0.00246
-0.28%
$ 11.92 million $ 1.13 million
Apr 29, 6 AM $ 0.00247
+0.33%
$ 11.96 million $ 1.13 million
Apr 29, 5 AM $ 0.00246
-0.43%
$ 11.91 million $ 1.14 million
Apr 29, 4 AM $ 0.00246
+0.11%
$ 11.93 million $ 1.14 million
Apr 29, 3 AM $ 0.00246
+0.03%
$ 11.91 million $ 1.14 million
Apr 29, 2 AM $ 0.00246
+0.72%
$ 11.91 million $ 1.14 million
Apr 29, 1 AM $ 0.00244
-0.30%
$ 11.82 million $ 1.13 million
Apr 29, 12 AM $ 0.00245
-0.41%
$ 11.86 million $ 1.13 million
Apr 28, 11 PM $ 0.00246
+0.39%
$ 11.91 million $ 1.13 million
Apr 28, 10 PM $ 0.00245
+0.30%
$ 11.86 million $ 1.13 million
Apr 28, 9 PM $ 0.00244
+0.50%
$ 11.83 million $ 1.13 million
Apr 28, 8 PM $ 0.00244
-0.02%
$ 11.81 million $ 1.14 million
Apr 28, 7 PM $ 0.00244
+0.66%
$ 11.82 million $ 1.14 million
Apr 28, 6 PM $ 0.00242
-0.02%
$ 11.73 million $ 1.14 million
Apr 28, 5 PM $ 0.00242
-0.34%
$ 11.73 million $ 1.15 million
Apr 28, 4 PM $ 0.00243
+0.08%
$ 11.77 million $ 1.16 million
Apr 28, 3 PM $ 0.00243
-2.45%
$ 11.76 million $ 1.16 million
Apr 28, 2 PM $ 0.00249
+0.26%
$ 12.06 million $ 1.17 million
Apr 28, 1 PM $ 0.00248
-0.35%
$ 11.99 million $ 1.17 million