Immunefi Historical Data

IMU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00248
-0.35%
$ 11.99 million $ 1.17 million
Apr 28, 12 PM $ 0.00248
+1.07%
$ 11.99 million $ 1.17 million
Apr 28, 11 AM $ 0.00246
+1.09%
$ 11.9 million $ 1.16 million
Apr 28, 10 AM $ 0.00244
+0.09%
$ 11.81 million $ 1.17 million
Apr 28, 9 AM $ 0.00242
-0.31%
$ 11.73 million $ 1.18 million
Apr 28, 8 AM $ 0.00243
-0.45%
$ 11.77 million $ 1.19 million
Apr 28, 7 AM $ 0.00245
+0.78%
$ 11.86 million $ 1.19 million
Apr 28, 6 AM $ 0.00243
-1.13%
$ 11.77 million $ 1.19 million
Apr 28, 5 AM $ 0.00246
+0.25%
$ 11.9 million $ 1.21 million
Apr 28, 4 AM $ 0.00244
-1.02%
$ 11.83 million $ 1.21 million
Apr 28, 3 AM $ 0.00247
+0.35%
$ 11.96 million $ 1.21 million
Apr 28, 2 AM $ 0.00246
-0.06%
$ 11.92 million $ 1.24 million
Apr 28, 1 AM $ 0.00246
+0.33%
$ 11.92 million $ 1.24 million
Apr 28, 12 AM $ 0.00245
+0.16%
$ 11.89 million $ 1.24 million
Apr 27, 11 PM $ 0.00245
+0.23%
$ 11.87 million $ 1.24 million
Apr 27, 10 PM $ 0.00245
+0.01%
$ 11.88 million $ 1.26 million
Apr 27, 9 PM $ 0.00245
-0.83%
$ 11.88 million $ 1.26 million
Apr 27, 8 PM $ 0.00247
+0.66%
$ 11.97 million $ 1.25 million
Apr 27, 7 PM $ 0.00246
+0.17%
$ 11.93 million $ 1.25 million
Apr 27, 6 PM $ 0.00246
-0.37%
$ 11.91 million $ 1.25 million
Apr 27, 5 PM $ 0.00247
+2.04%
$ 11.95 million $ 1.24 million
Apr 27, 4 PM $ 0.00241
+0.07%
$ 11.68 million $ 1.21 million
Apr 27, 3 PM $ 0.00242
-1.04%
$ 11.71 million $ 1.23 million
Apr 27, 2 PM $ 0.00244
-0.03%
$ 11.83 million $ 1.21 million
Apr 27, 1 PM $ 0.00244
+0.12%
$ 11.83 million $ 1.23 million
Apr 27, 12 PM $ 0.00243
-0.62%
$ 11.78 million $ 1.23 million
Apr 27, 11 AM $ 0.00247
+0.13%
$ 11.97 million $ 1.24 million
Apr 27, 10 AM $ 0.00245
+1.40%
$ 11.84 million $ 1.24 million
Apr 27, 9 AM $ 0.0024
-0.03%
$ 11.64 million $ 1.22 million
Apr 27, 8 AM $ 0.0024
-0.31%
$ 11.65 million $ 1.21 million
Apr 27, 7 AM $ 0.00241
-0.36%
$ 11.68 million $ 1.21 million
Apr 27, 6 AM $ 0.00242
-1.61%
$ 11.72 million $ 1.21 million
Apr 27, 5 AM $ 0.00246
-0.03%
$ 11.92 million $ 1.19 million
Apr 27, 4 AM $ 0.00246
-0.63%
$ 11.92 million $ 1.2 million
Apr 27, 3 AM $ 0.00248
-0.95%
$ 11.99 million $ 1.19 million
Apr 27, 2 AM $ 0.0025
-0.01%
$ 12.11 million $ 1.21 million
Apr 27, 1 AM $ 0.0025
-0.59%
$ 12.11 million $ 1.21 million
Apr 27, 12 AM $ 0.00252
-0.11%
$ 12.18 million $ 1.22 million
Apr 26, 11 PM $ 0.00252
-0.90%
$ 12.2 million $ 1.21 million
Apr 26, 10 PM $ 0.00254
+0.03%
$ 12.31 million $ 1.21 million
Apr 26, 9 PM $ 0.00254
+0.04%
$ 12.3 million $ 1.21 million
Apr 26, 8 PM $ 0.00254
-0.38%
$ 12.3 million $ 1.21 million
Apr 26, 7 PM $ 0.00255
+0.31%
$ 12.34 million $ 1.21 million
Apr 26, 6 PM $ 0.00254
-0.65%
$ 12.3 million $ 1.21 million
Apr 26, 5 PM $ 0.00256
+0.34%
$ 12.38 million $ 1.22 million
Apr 26, 4 PM $ 0.00255
-0.82%
$ 12.34 million $ 1.21 million
Apr 26, 3 PM $ 0.00257
+0.71%
$ 12.44 million $ 1.21 million
Apr 26, 2 PM $ 0.00255
+3.08%
$ 12.35 million $ 1.2 million
Apr 26, 1 PM $ 0.00248
+0.08%
$ 11.99 million $ 1.17 million
Apr 26, 12 PM $ 0.00247
-3.00%
$ 11.98 million $ 1.17 million