Immunefi Historical Data

IMU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00263
+0.39%
$ 12.75 million $ 1.55 million
Apr 22, 9 AM $ 0.00262
-0.90%
$ 12.7 million $ 1.55 million
Apr 22, 8 AM $ 0.00265
+0.28%
$ 12.82 million $ 1.55 million
Apr 22, 7 AM $ 0.00264
-0.37%
$ 12.78 million $ 1.53 million
Apr 22, 6 AM $ 0.00265
+3.43%
$ 12.83 million $ 1.53 million
Apr 22, 5 AM $ 0.00256
+0.63%
$ 12.41 million $ 1.49 million
Apr 22, 4 AM $ 0.00255
-0.17%
$ 12.33 million $ 1.5 million
Apr 22, 3 AM $ 0.00255
-0.35%
$ 12.35 million $ 1.46 million
Apr 22, 2 AM $ 0.00256
+0.61%
$ 12.39 million $ 1.5 million
Apr 22, 1 AM $ 0.00254
-0.24%
$ 12.32 million $ 1.49 million
Apr 22, 12 AM $ 0.00255
-0.14%
$ 12.35 million $ 1.49 million
Apr 21, 11 PM $ 0.00255
-0.26%
$ 12.37 million $ 1.49 million
Apr 21, 10 PM $ 0.00256
-0.66%
$ 12.4 million $ 1.52 million
Apr 21, 9 PM $ 0.00258
-3.72%
$ 12.48 million $ 1.5 million
Apr 21, 8 PM $ 0.00268
-0.66%
$ 12.96 million $ 1.46 million
Apr 21, 7 PM $ 0.00269
+4.09%
$ 13.05 million $ 1.38 million
Apr 21, 6 PM $ 0.00259
-0.37%
$ 12.54 million $ 1.32 million
Apr 21, 5 PM $ 0.0026
+0.67%
$ 12.58 million $ 1.32 million
Apr 21, 4 PM $ 0.00258
+0.69%
$ 12.5 million $ 1.26 million
Apr 21, 3 PM $ 0.00256
-1.44%
$ 12.42 million $ 1.26 million
Apr 21, 2 PM $ 0.0026
-0.58%
$ 12.6 million $ 1.25 million
Apr 21, 1 PM $ 0.00262
+1.10%
$ 12.67 million $ 1.24 million
Apr 21, 12 PM $ 0.00259
+1.08%
$ 12.53 million $ 1.21 million
Apr 21, 11 AM $ 0.00256
+1.08%
$ 12.4 million $ 1.24 million
Apr 21, 10 AM $ 0.00253
+0.08%
$ 12.27 million $ 1.24 million
Apr 21, 9 AM $ 0.00253
-1.03%
$ 12.26 million $ 1.24 million
Apr 21, 8 AM $ 0.00256
+0.71%
$ 12.38 million $ 1.24 million
Apr 21, 7 AM $ 0.00254
+0.25%
$ 12.3 million $ 1.24 million
Apr 21, 6 AM $ 0.00253
+0.09%
$ 12.27 million $ 1.25 million
Apr 21, 5 AM $ 0.00253
-0.84%
$ 12.26 million $ 1.25 million
Apr 21, 4 AM $ 0.00255
-0.37%
$ 12.36 million $ 1.24 million
Apr 21, 3 AM $ 0.00256
-0.37%
$ 12.41 million $ 1.23 million
Apr 21, 2 AM $ 0.00257
-0.45%
$ 12.45 million $ 1.23 million
Apr 21, 1 AM $ 0.00258
+0.33%
$ 12.51 million $ 1.23 million
Apr 21, 12 AM $ 0.00257
+0.15%
$ 12.47 million $ 1.25 million
Apr 20, 11 PM $ 0.00257
-1.45%
$ 12.45 million $ 1.25 million
Apr 20, 10 PM $ 0.00261
-0.45%
$ 12.63 million $ 1.24 million
Apr 20, 9 PM $ 0.00262
+0.30%
$ 12.69 million $ 1.22 million
Apr 20, 8 PM $ 0.00261
-0.34%
$ 12.65 million $ 1.22 million
Apr 20, 7 PM $ 0.00262
-0.02%
$ 12.69 million $ 1.25 million
Apr 20, 6 PM $ 0.00262
+1.58%
$ 12.7 million $ 1.24 million
Apr 20, 5 PM $ 0.00258
-0.26%
$ 12.5 million $ 1.24 million
Apr 20, 4 PM $ 0.00259
+0.22%
$ 12.53 million $ 1.24 million
Apr 20, 3 PM $ 0.00258
+0.01%
$ 12.5 million $ 1.23 million
Apr 20, 2 PM $ 0.00258
+0.76%
$ 12.5 million $ 1.23 million
Apr 20, 1 PM $ 0.00256
+0.11%
$ 12.41 million $ 1.23 million
Apr 20, 12 PM $ 0.00256
-0.78%
$ 12.39 million $ 1.23 million
Apr 20, 11 AM $ 0.00258
+1.06%
$ 12.49 million $ 1.2 million
Apr 20, 10 AM $ 0.00255
+1.09%
$ 12.36 million $ 1.2 million
Apr 20, 9 AM $ 0.00252
-0.62%
$ 12.23 million $ 1.2 million