Immunefi Historical Data

IMU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00252
-0.62%
$ 12.23 million $ 1.2 million
Apr 20, 8 AM $ 0.00254
-0.32%
$ 12.3 million $ 1.19 million
Apr 20, 7 AM $ 0.00255
-0.09%
$ 12.34 million $ 1.2 million
Apr 20, 6 AM $ 0.00255
+0.06%
$ 12.35 million $ 1.19 million
Apr 20, 5 AM $ 0.00255
-0.41%
$ 12.34 million $ 1.19 million
Apr 20, 4 AM $ 0.00256
+0.20%
$ 12.4 million $ 1.2 million
Apr 20, 3 AM $ 0.00255
-0.33%
$ 12.37 million $ 1.22 million
Apr 20, 2 AM $ 0.00256
+0.29%
$ 12.41 million $ 1.23 million
Apr 20, 1 AM $ 0.00256
-1.75%
$ 12.38 million $ 1.23 million
Apr 20, 12 AM $ 0.0026
+1.97%
$ 12.6 million $ 1.21 million
Apr 19, 11 PM $ 0.00255
-2.17%
$ 12.35 million $ 1.2 million
Apr 19, 10 PM $ 0.00261
-0.41%
$ 12.63 million $ 1.19 million
Apr 19, 9 PM $ 0.00262
-1.04%
$ 12.68 million $ 1.19 million
Apr 19, 8 PM $ 0.00265
+1.84%
$ 12.81 million $ 1.2 million
Apr 19, 7 PM $ 0.0026
-0.26%
$ 12.58 million $ 1.22 million
Apr 19, 6 PM $ 0.0026
-0.28%
$ 12.61 million $ 1.28 million
Apr 19, 5 PM $ 0.00261
-1.79%
$ 12.65 million $ 1.28 million
Apr 19, 4 PM $ 0.00266
+0.29%
$ 12.88 million $ 1.28 million
Apr 19, 3 PM $ 0.00265
-0.05%
$ 12.84 million $ 1.29 million
Apr 19, 2 PM $ 0.00265
+0.36%
$ 12.85 million $ 1.29 million
Apr 19, 1 PM $ 0.00264
-0.13%
$ 12.8 million $ 1.3 million
Apr 19, 12 PM $ 0.00265
-0.13%
$ 12.82 million $ 1.31 million
Apr 19, 11 AM $ 0.00265
-0.64%
$ 12.84 million $ 1.34 million
Apr 19, 10 AM $ 0.00267
-1.43%
$ 12.92 million $ 1.37 million
Apr 19, 9 AM $ 0.00271
-0.31%
$ 13.11 million $ 1.36 million
Apr 19, 8 AM $ 0.00271
+0.69%
$ 13.15 million $ 1.36 million
Apr 19, 7 AM $ 0.0027
+0.12%
$ 13.06 million $ 1.35 million
Apr 19, 6 AM $ 0.00269
-0.28%
$ 13.04 million $ 1.35 million
Apr 19, 5 AM $ 0.0027
+0.76%
$ 13.08 million $ 1.35 million
Apr 19, 4 AM $ 0.00268
+0.94%
$ 12.98 million $ 1.35 million
Apr 19, 3 AM $ 0.00266
+0.27%
$ 12.86 million $ 1.33 million
Apr 19, 2 AM $ 0.00265
+0.23%
$ 12.82 million $ 1.33 million
Apr 19, 1 AM $ 0.00264
+0.26%
$ 12.79 million $ 1.32 million
Apr 19, 12 AM $ 0.00264
+0.01%
$ 12.76 million $ 1.32 million
Apr 18, 11 PM $ 0.00264
+0.16%
$ 12.76 million $ 1.35 million
Apr 18, 10 PM $ 0.00263
+0.52%
$ 12.74 million $ 1.35 million
Apr 18, 9 PM $ 0.00262
+2.46%
$ 12.67 million $ 1.49 million
Apr 18, 8 PM $ 0.00255
-0.48%
$ 12.37 million $ 1.5 million
Apr 18, 7 PM $ 0.00257
-3.58%
$ 12.43 million $ 1.46 million
Apr 18, 6 PM $ 0.00266
-0.18%
$ 12.89 million $ 1.4 million
Apr 18, 5 PM $ 0.00267
+0.62%
$ 12.91 million $ 1.4 million
Apr 18, 4 PM $ 0.00265
-0.76%
$ 12.83 million $ 1.4 million
Apr 18, 3 PM $ 0.00267
-0.24%
$ 12.93 million $ 1.4 million
Apr 18, 2 PM $ 0.00268
-2.58%
$ 12.96 million $ 1.4 million
Apr 18, 1 PM $ 0.00275
-3.61%
$ 13.31 million $ 1.39 million
Apr 18, 12 PM $ 0.00285
+4.08%
$ 13.8 million $ 1.4 million
Apr 18, 11 AM $ 0.00274
-0.76%
$ 13.26 million $ 1.36 million
Apr 18, 10 AM $ 0.00276
-1.25%
$ 13.36 million $ 1.34 million
Apr 18, 9 AM $ 0.0028
+0.98%
$ 13.53 million $ 1.34 million
Apr 18, 8 AM $ 0.00277
+0.17%
$ 13.4 million $ 1.34 million