Immunefi Historical Data

IMU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00172
+1.93%
$ 8.33 million $ 1.8 million
Jun 4, 1 PM $ 0.00169
+3.17%
$ 8.17 million $ 1.5 million
Jun 4, 12 PM $ 0.00164
+3.30%
$ 7.92 million $ 1.49 million
Jun 4, 11 AM $ 0.00158
-0.96%
$ 7.66 million $ 1.47 million
Jun 4, 10 AM $ 0.0016
+0.39%
$ 7.74 million $ 1.47 million
Jun 4, 9 AM $ 0.00159
-0.58%
$ 7.71 million $ 1.48 million
Jun 4, 8 AM $ 0.0016
-1.26%
$ 7.75 million $ 1.47 million
Jun 4, 7 AM $ 0.00162
-1.99%
$ 7.85 million $ 1.46 million
Jun 4, 6 AM $ 0.00166
-0.16%
$ 8.01 million $ 1.45 million
Jun 4, 5 AM $ 0.00166
-0.30%
$ 8.02 million $ 1.44 million
Jun 4, 4 AM $ 0.00166
-0.89%
$ 8.05 million $ 1.42 million
Jun 4, 3 AM $ 0.00168
-0.39%
$ 8.12 million $ 1.4 million
Jun 4, 2 AM $ 0.00169
-1.10%
$ 8.15 million $ 1.39 million
Jun 4, 1 AM $ 0.0017
-0.81%
$ 8.24 million $ 1.37 million
Jun 4, 12 AM $ 0.00172
+0.41%
$ 8.31 million $ 1.36 million
Jun 3, 11 PM $ 0.00171
-1.63%
$ 8.28 million $ 1.34 million
Jun 3, 10 PM $ 0.00174
-0.10%
$ 8.41 million $ 1.34 million
Jun 3, 9 PM $ 0.00174
+2.48%
$ 8.42 million $ 1.31 million
Jun 3, 8 PM $ 0.0017
+0.40%
$ 8.22 million $ 1.28 million
Jun 3, 7 PM $ 0.00169
+0.97%
$ 8.19 million $ 1.28 million
Jun 3, 6 PM $ 0.00168
+1.93%
$ 8.11 million $ 1.25 million
Jun 3, 5 PM $ 0.00164
+0.05%
$ 7.95 million $ 1.24 million
Jun 3, 4 PM $ 0.00164
-0.96%
$ 7.95 million $ 1.22 million
Jun 3, 3 PM $ 0.00166
+0.54%
$ 8.03 million $ 1.2 million
Jun 3, 2 PM $ 0.00165
-0.90%
$ 7.98 million $ 1.2 million
Jun 3, 1 PM $ 0.00167
+0.97%
$ 8.06 million $ 1.18 million
Jun 3, 12 PM $ 0.00165
+0.07%
$ 7.98 million $ 1.17 million
Jun 3, 11 AM $ 0.00165
+1.01%
$ 7.98 million $ 1.16 million
Jun 3, 10 AM $ 0.00163
-0.06%
$ 7.9 million $ 1.14 million
Jun 3, 9 AM $ 0.00163
-0.49%
$ 7.9 million $ 1.13 million
Jun 3, 8 AM $ 0.00164
-0.46%
$ 7.94 million $ 1.13 million
Jun 3, 7 AM $ 0.00165
-0.03%
$ 7.98 million $ 1.12 million
Jun 3, 6 AM $ 0.00165
-0.46%
$ 7.98 million $ 1.12 million
Jun 3, 5 AM $ 0.00166
-0.01%
$ 8.02 million $ 1.12 million
Jun 3, 4 AM $ 0.00166
+0.40%
$ 8.02 million $ 1.12 million
Jun 3, 3 AM $ 0.00165
-0.43%
$ 7.98 million $ 1.12 million
Jun 3, 2 AM $ 0.00166
+0.95%
$ 8.02 million $ 1.12 million
Jun 3, 1 AM $ 0.00164
-1.49%
$ 7.94 million $ 1.12 million
Jun 3, 12 AM $ 0.00167
+1.10%
$ 8.06 million $ 1.12 million
Jun 2, 11 PM $ 0.00165
-2.34%
$ 7.98 million $ 1.1 million
Jun 2, 10 PM $ 0.00169
-0.58%
$ 8.17 million $ 1.09 million
Jun 2, 9 PM $ 0.0017
+0.00%
$ 8.22 million $ 1.09 million
Jun 2, 8 PM $ 0.0017
+1.15%
$ 8.22 million $ 1.09 million
Jun 2, 7 PM $ 0.00168
-0.06%
$ 8.12 million $ 1.08 million
Jun 2, 6 PM $ 0.00168
-1.11%
$ 8.13 million $ 1.08 million
Jun 2, 5 PM $ 0.0017
-0.54%
$ 8.22 million $ 1.08 million
Jun 2, 4 PM $ 0.00171
+0.03%
$ 8.26 million $ 1.08 million
Jun 2, 3 PM $ 0.00171
+0.37%
$ 8.26 million $ 1.08 million
Jun 2, 2 PM $ 0.0017
-0.48%
$ 8.23 million $ 1.07 million
Jun 2, 1 PM $ 0.00171
+0.55%
$ 8.27 million $ 1.07 million