Immunefi Historical Data

IMU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00118
+1.29%
$ 6.9 million $ 327,273
Aug 4, 4 PM $ 0.00116
-0.31%
$ 6.81 million $ 332,543
Aug 4, 3 PM $ 0.00117
+0.40%
$ 6.83 million $ 330,561
Aug 4, 2 PM $ 0.00116
-0.59%
$ 6.81 million $ 333,776
Aug 4, 1 PM $ 0.00117
+0.75%
$ 6.85 million $ 346,867
Aug 4, 12 PM $ 0.00116
-0.81%
$ 6.8 million $ 338,262
Aug 4, 11 AM $ 0.00117
-0.02%
$ 6.85 million $ 335,872
Aug 4, 10 AM $ 0.00117
-0.10%
$ 6.85 million $ 333,976
Aug 4, 9 AM $ 0.00117
+0.67%
$ 6.86 million $ 338,305
Aug 4, 8 AM $ 0.00116
-0.12%
$ 6.82 million $ 338,548
Aug 4, 7 AM $ 0.00116
+0.37%
$ 6.82 million $ 338,646
Aug 4, 6 AM $ 0.00116
-0.16%
$ 6.8 million $ 346,498
Aug 4, 5 AM $ 0.00116
-1.22%
$ 6.8 million $ 355,233
Aug 4, 4 AM $ 0.00117
-0.24%
$ 6.89 million $ 360,834
Aug 4, 3 AM $ 0.00118
+0.26%
$ 6.91 million $ 360,511
Aug 4, 2 AM $ 0.00117
-1.16%
$ 6.89 million $ 360,036
Aug 4, 1 AM $ 0.00119
+0.07%
$ 6.97 million $ 358,888
Aug 4, 12 AM $ 0.00119
+0.32%
$ 6.96 million $ 363,513
Aug 3, 11 PM $ 0.00118
+1.28%
$ 6.94 million $ 361,756
Aug 3, 10 PM $ 0.00117
+1.14%
$ 6.85 million $ 358,682
Aug 3, 9 PM $ 0.00116
-0.01%
$ 6.78 million $ 366,634
Aug 3, 8 PM $ 0.00116
-0.16%
$ 6.78 million $ 372,748
Aug 3, 7 PM $ 0.00116
-1.08%
$ 6.79 million $ 372,813
Aug 3, 6 PM $ 0.00117
-0.17%
$ 6.86 million $ 372,691
Aug 3, 5 PM $ 0.00117
+0.72%
$ 6.87 million $ 372,392
Aug 3, 4 PM $ 0.00116
-0.80%
$ 6.82 million $ 361,119
Aug 3, 3 PM $ 0.00117
+1.78%
$ 6.88 million $ 361,774
Aug 3, 2 PM $ 0.00115
+3.48%
$ 6.76 million $ 354,807
Aug 3, 1 PM $ 0.00111
-0.15%
$ 6.53 million $ 335,196
Aug 3, 12 PM $ 0.00112
-0.44%
$ 6.54 million $ 334,742
Aug 3, 11 AM $ 0.00112
+0.10%
$ 6.57 million $ 339,926
Aug 3, 10 AM $ 0.00112
+2.47%
$ 6.56 million $ 340,587
Aug 3, 9 AM $ 0.00109
-1.47%
$ 6.41 million $ 331,985
Aug 3, 8 AM $ 0.00111
+0.85%
$ 6.5 million $ 329,520
Aug 3, 7 AM $ 0.0011
+0.03%
$ 6.45 million $ 329,500
Aug 3, 6 AM $ 0.0011
-3.26%
$ 6.44 million $ 322,644
Aug 3, 5 AM $ 0.00114
-2.34%
$ 6.66 million $ 315,566
Aug 3, 4 AM $ 0.00116
-0.37%
$ 6.82 million $ 314,309
Aug 3, 3 AM $ 0.00117
-0.32%
$ 6.85 million $ 316,659
Aug 3, 2 AM $ 0.00117
+0.13%
$ 6.87 million $ 318,896
Aug 3, 1 AM $ 0.00117
-1.53%
$ 6.86 million $ 323,614
Aug 3, 12 AM $ 0.00119
-2.16%
$ 6.97 million $ 329,720
Aug 2, 11 PM $ 0.00121
-1.52%
$ 7.12 million $ 329,658
Aug 2, 10 PM $ 0.00123
+4.56%
$ 7.23 million $ 330,410
Aug 2, 9 PM $ 0.00118
-0.16%
$ 6.91 million $ 313,775
Aug 2, 8 PM $ 0.00118
+0.11%
$ 6.92 million $ 308,902
Aug 2, 7 PM $ 0.00118
+0.02%
$ 6.92 million $ 310,173
Aug 2, 6 PM $ 0.00118
-1.26%
$ 6.92 million $ 309,921
Aug 2, 5 PM $ 0.00119
+0.15%
$ 7.01 million $ 313,844
Aug 2, 4 PM $ 0.00119
+0.89%
$ 6.99 million $ 314,096