Immunefi Historical Data

IMU Page 6
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00137
+0.05%
$ 6.67 million $ 408,272
8:34 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,270
8:33 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,264
8:32 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,054
8:31 PM $ 0.00137
-0.01%
$ 6.67 million $ 407,943
8:30 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,933
8:29 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,905
8:28 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,858
8:27 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,858
8:26 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,741
8:25 PM $ 0.00137
+0.05%
$ 6.67 million $ 407,734
8:24 PM $ 0.00137
+0.00%
$ 6.66 million $ 407,736
8:23 PM $ 0.00137
-0.01%
$ 6.66 million $ 407,716
8:22 PM $ 0.00137
-0.04%
$ 6.66 million $ 407,901
8:21 PM $ 0.00137
+0.01%
$ 6.66 million $ 407,905
8:20 PM $ 0.00137
-0.03%
$ 6.66 million $ 407,908
8:19 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,904
8:18 PM $ 0.00137
+0.02%
$ 6.67 million $ 407,903
8:17 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,903
8:16 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,438
8:15 PM $ 0.00137
-0.12%
$ 6.67 million $ 408,450
8:14 PM $ 0.00137
+0.02%
$ 6.68 million $ 408,479
8:13 PM $ 0.00137
+0.00%
$ 6.68 million $ 408,501
8:12 PM $ 0.00137
+0.04%
$ 6.68 million $ 408,474
8:11 PM $ 0.00137
+0.03%
$ 6.68 million $ 408,493
8:10 PM $ 0.00137
+0.05%
$ 6.68 million $ 408,510
8:09 PM $ 0.00137
-0.03%
$ 6.67 million $ 408,534
8:08 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,554
8:07 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,621
8:06 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,621
8:05 PM $ 0.00137
+0.01%
$ 6.67 million $ 407,658
8:04 PM $ 0.00137
-0.02%
$ 6.67 million $ 407,691
8:03 PM $ 0.00137
+0.03%
$ 6.67 million $ 407,734
8:02 PM $ 0.00137
-0.07%
$ 6.67 million $ 407,297
8:01 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,386
8:00 PM $ 0.00137
-0.05%
$ 6.67 million $ 407,431
7:59 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,584
7:58 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,549
7:57 PM $ 0.00137
+0.05%
$ 6.67 million $ 407,159
7:56 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,168
7:55 PM $ 0.00137
+0.05%
$ 6.67 million $ 407,168
7:54 PM $ 0.00137
-0.01%
$ 6.67 million $ 407,206
7:53 PM $ 0.00137
+0.00%
$ 6.67 million $ 407,200
7:52 PM $ 0.00137
-0.05%
$ 6.67 million $ 407,170
7:51 PM $ 0.00137
+0.00%
$ 6.67 million $ 406,583
7:50 PM $ 0.00137
+0.05%
$ 6.67 million $ 406,680
7:49 PM $ 0.00137
+0.03%
$ 6.67 million $ 406,673
7:48 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,722
7:47 PM $ 0.00137
-0.01%
$ 6.67 million $ 406,959
7:46 PM $ 0.00137
+0.02%
$ 6.67 million $ 406,991