Immunefi Historical Data

IMU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00259
+0.30%
$ 12.53 million $ 1.28 million
Apr 14, 4 AM $ 0.00258
+0.25%
$ 12.49 million $ 1.28 million
Apr 14, 3 AM $ 0.00257
-2.06%
$ 12.46 million $ 1.29 million
Apr 14, 2 AM $ 0.00263
-0.92%
$ 12.72 million $ 1.32 million
Apr 14, 1 AM $ 0.00265
-0.31%
$ 12.84 million $ 1.31 million
Apr 14, 12 AM $ 0.00266
+0.38%
$ 12.88 million $ 1.32 million
Apr 13, 11 PM $ 0.00265
+0.39%
$ 12.83 million $ 1.32 million
Apr 13, 10 PM $ 0.00264
-0.71%
$ 12.78 million $ 1.34 million
Apr 13, 9 PM $ 0.00266
+2.57%
$ 12.87 million $ 1.34 million
Apr 13, 8 PM $ 0.00259
+0.85%
$ 12.55 million $ 1.32 million
Apr 13, 7 PM $ 0.00257
+0.05%
$ 12.44 million $ 1.31 million
Apr 13, 6 PM $ 0.00257
+0.32%
$ 12.44 million $ 1.31 million
Apr 13, 5 PM $ 0.00256
-0.33%
$ 12.4 million $ 1.32 million
Apr 13, 4 PM $ 0.00257
-0.89%
$ 12.44 million $ 1.32 million
Apr 13, 3 PM $ 0.00259
-0.41%
$ 12.55 million $ 1.32 million
Apr 13, 2 PM $ 0.0026
+1.75%
$ 12.6 million $ 1.31 million
Apr 13, 1 PM $ 0.00256
+0.31%
$ 12.38 million $ 1.3 million
Apr 13, 12 PM $ 0.00255
+0.66%
$ 12.35 million $ 1.3 million
Apr 13, 11 AM $ 0.00253
+0.85%
$ 12.26 million $ 1.3 million
Apr 13, 10 AM $ 0.00251
-0.69%
$ 12.16 million $ 1.3 million
Apr 13, 9 AM $ 0.00253
+0.31%
$ 12.25 million $ 1.31 million
Apr 13, 8 AM $ 0.00252
-1.88%
$ 12.21 million $ 1.32 million
Apr 13, 7 AM $ 0.00257
+0.81%
$ 12.44 million $ 1.32 million
Apr 13, 6 AM $ 0.00255
+0.35%
$ 12.34 million $ 1.31 million
Apr 13, 5 AM $ 0.00254
-0.07%
$ 12.3 million $ 1.28 million
Apr 13, 4 AM $ 0.00254
-0.46%
$ 12.31 million $ 1.29 million
Apr 13, 3 AM $ 0.00255
-1.86%
$ 12.36 million $ 1.28 million
Apr 13, 2 AM $ 0.0026
-0.03%
$ 12.6 million $ 1.25 million
Apr 13, 1 AM $ 0.0026
+0.14%
$ 12.6 million $ 1.24 million
Apr 13, 12 AM $ 0.0026
+0.01%
$ 12.59 million $ 1.24 million
Apr 12, 11 PM $ 0.0026
-1.96%
$ 12.58 million $ 1.23 million
Apr 12, 10 PM $ 0.00265
-0.40%
$ 12.84 million $ 1.22 million
Apr 12, 9 PM $ 0.00266
-0.26%
$ 12.89 million $ 1.19 million
Apr 12, 8 PM $ 0.00267
+0.30%
$ 12.92 million $ 1.19 million
Apr 12, 7 PM $ 0.00266
-0.32%
$ 12.88 million $ 1.19 million
Apr 12, 6 PM $ 0.00267
-0.47%
$ 12.92 million $ 1.21 million
Apr 12, 5 PM $ 0.00268
+0.35%
$ 12.98 million $ 1.2 million
Apr 12, 4 PM $ 0.00267
-0.32%
$ 12.94 million $ 1.2 million
Apr 12, 3 PM $ 0.00268
+0.07%
$ 12.98 million $ 1.22 million
Apr 12, 2 PM $ 0.00268
-0.46%
$ 12.97 million $ 1.35 million
Apr 12, 1 PM $ 0.00269
-0.12%
$ 13.03 million $ 1.55 million
Apr 12, 12 PM $ 0.00269
+0.12%
$ 13.05 million $ 1.69 million
Apr 12, 11 AM $ 0.00269
-0.78%
$ 13.03 million $ 1.89 million
Apr 12, 10 AM $ 0.00271
+0.29%
$ 13.13 million $ 1.99 million
Apr 12, 9 AM $ 0.0027
-0.95%
$ 13.09 million $ 2 million
Apr 12, 8 AM $ 0.00273
+0.15%
$ 13.22 million $ 2.03 million
Apr 12, 7 AM $ 0.00273
+1.26%
$ 13.2 million $ 2.03 million
Apr 12, 6 AM $ 0.00269
-0.55%
$ 13.03 million $ 2.03 million
Apr 12, 5 AM $ 0.00271
-0.47%
$ 13.11 million $ 2.05 million
Apr 12, 4 AM $ 0.00272
-0.41%
$ 13.17 million $ 2.1 million