Immunefi Historical Data

IMU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00262
+0.12%
$ 12.69 million $ 1.55 million
Apr 10, 1 AM $ 0.00262
-2.66%
$ 12.68 million $ 1.55 million
Apr 10, 12 AM $ 0.00269
-3.08%
$ 13.02 million $ 1.55 million
Apr 9, 11 PM $ 0.00277
+2.70%
$ 13.44 million $ 1.51 million
Apr 9, 10 PM $ 0.0027
+3.37%
$ 13.08 million $ 1.47 million
Apr 9, 9 PM $ 0.00261
+0.26%
$ 12.66 million $ 1.43 million
Apr 9, 8 PM $ 0.00261
+0.97%
$ 12.62 million $ 1.44 million
Apr 9, 7 PM $ 0.00258
-1.18%
$ 12.5 million $ 1.45 million
Apr 9, 6 PM $ 0.00261
-0.43%
$ 12.65 million $ 1.44 million
Apr 9, 5 PM $ 0.00262
+3.67%
$ 12.71 million $ 1.44 million
Apr 9, 4 PM $ 0.00253
-0.01%
$ 12.26 million $ 1.44 million
Apr 9, 3 PM $ 0.00253
+0.36%
$ 12.26 million $ 1.45 million
Apr 9, 2 PM $ 0.00252
-1.96%
$ 12.21 million $ 1.49 million
Apr 9, 1 PM $ 0.00257
+1.01%
$ 12.46 million $ 1.51 million
Apr 9, 12 PM $ 0.00255
-0.38%
$ 12.33 million $ 1.5 million
Apr 9, 11 AM $ 0.00256
-0.39%
$ 12.38 million $ 1.49 million
Apr 9, 10 AM $ 0.00257
-0.54%
$ 12.42 million $ 1.44 million
Apr 9, 9 AM $ 0.00258
-0.47%
$ 12.49 million $ 1.42 million
Apr 9, 8 AM $ 0.00259
-0.50%
$ 12.55 million $ 1.39 million
Apr 9, 7 AM $ 0.00261
-0.56%
$ 12.61 million $ 1.4 million
Apr 9, 6 AM $ 0.00262
+1.98%
$ 12.69 million $ 1.42 million
Apr 9, 5 AM $ 0.00257
+0.84%
$ 12.44 million $ 1.44 million
Apr 9, 4 AM $ 0.00255
-1.04%
$ 12.34 million $ 1.46 million
Apr 9, 3 AM $ 0.00257
-0.18%
$ 12.46 million $ 1.46 million
Apr 9, 2 AM $ 0.00258
-0.33%
$ 12.49 million $ 1.49 million
Apr 9, 1 AM $ 0.00259
+0.29%
$ 12.53 million $ 1.48 million
Apr 9, 12 AM $ 0.00258
-0.37%
$ 12.49 million $ 1.48 million
Apr 8, 11 PM $ 0.00259
-0.94%
$ 12.54 million $ 1.51 million
Apr 8, 10 PM $ 0.00261
-0.41%
$ 12.66 million $ 1.54 million
Apr 8, 9 PM $ 0.00262
-0.82%
$ 12.71 million $ 1.55 million
Apr 8, 8 PM $ 0.00265
-0.89%
$ 12.81 million $ 1.54 million
Apr 8, 7 PM $ 0.00267
+0.39%
$ 12.93 million $ 1.54 million
Apr 8, 6 PM $ 0.00266
+0.13%
$ 12.88 million $ 1.54 million
Apr 8, 5 PM $ 0.00266
-0.97%
$ 12.86 million $ 1.56 million
Apr 8, 4 PM $ 0.00268
-0.17%
$ 12.98 million $ 1.59 million
Apr 8, 3 PM $ 0.00269
+0.19%
$ 13 million $ 1.57 million
Apr 8, 2 PM $ 0.00268
-1.46%
$ 12.98 million $ 1.55 million
Apr 8, 1 PM $ 0.00272
+0.00%
$ 13.17 million $ 1.55 million
Apr 8, 12 PM $ 0.00272
+0.46%
$ 13.17 million $ 1.6 million
Apr 8, 11 AM $ 0.00271
+0.11%
$ 13.11 million $ 1.66 million
Apr 8, 10 AM $ 0.0027
-0.76%
$ 13.09 million $ 1.69 million
Apr 8, 9 AM $ 0.00272
+0.07%
$ 13.19 million $ 1.72 million
Apr 8, 8 AM $ 0.00272
-0.11%
$ 13.18 million $ 1.77 million
Apr 8, 7 AM $ 0.00273
+1.27%
$ 13.2 million $ 1.8 million
Apr 8, 6 AM $ 0.00269
-0.48%
$ 13.03 million $ 1.77 million
Apr 8, 5 AM $ 0.0027
-0.15%
$ 13.1 million $ 1.74 million
Apr 8, 4 AM $ 0.00271
-0.19%
$ 13.12 million $ 1.73 million
Apr 8, 3 AM $ 0.00272
-0.75%
$ 13.15 million $ 1.75 million
Apr 8, 2 AM $ 0.00274
-0.50%
$ 13.25 million $ 1.75 million
Apr 8, 1 AM $ 0.00275
+1.26%
$ 13.32 million $ 1.75 million