Immunefi Historical Data

IMU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00272
+0.89%
$ 13.15 million $ 1.79 million
Apr 7, 11 PM $ 0.00269
+0.63%
$ 13.04 million $ 1.78 million
Apr 7, 10 PM $ 0.00268
+2.67%
$ 12.96 million $ 2 million
Apr 7, 9 PM $ 0.00261
+0.30%
$ 12.62 million $ 2.16 million
Apr 7, 8 PM $ 0.0026
-0.75%
$ 12.58 million $ 2.17 million
Apr 7, 7 PM $ 0.00262
+0.91%
$ 12.68 million $ 2.21 million
Apr 7, 6 PM $ 0.00259
-0.25%
$ 12.56 million $ 2.27 million
Apr 7, 5 PM $ 0.0026
+0.35%
$ 12.59 million $ 2.32 million
Apr 7, 4 PM $ 0.00259
+0.80%
$ 12.55 million $ 2.37 million
Apr 7, 3 PM $ 0.00257
-1.63%
$ 12.46 million $ 2.38 million
Apr 7, 2 PM $ 0.00262
-0.78%
$ 12.66 million $ 2.37 million
Apr 7, 1 PM $ 0.00264
+1.47%
$ 12.76 million $ 2.37 million
Apr 7, 12 PM $ 0.0026
+0.06%
$ 12.57 million $ 2.33 million
Apr 7, 11 AM $ 0.0026
-2.01%
$ 12.57 million $ 2.29 million
Apr 7, 10 AM $ 0.00265
-0.08%
$ 12.82 million $ 2.28 million
Apr 7, 9 AM $ 0.00265
+0.01%
$ 12.83 million $ 2.27 million
Apr 7, 8 AM $ 0.00265
-0.25%
$ 12.85 million $ 2.3 million
Apr 7, 7 AM $ 0.00266
+0.17%
$ 12.88 million $ 2.35 million
Apr 7, 6 AM $ 0.00266
+0.88%
$ 12.86 million $ 2.57 million
Apr 7, 5 AM $ 0.00263
-1.19%
$ 12.75 million $ 2.67 million
Apr 7, 4 AM $ 0.00266
+2.34%
$ 12.9 million $ 2.88 million
Apr 7, 3 AM $ 0.0026
-1.24%
$ 12.61 million $ 2.92 million
Apr 7, 2 AM $ 0.00264
-0.88%
$ 12.76 million $ 2.97 million
Apr 7, 1 AM $ 0.00266
+4.84%
$ 12.88 million $ 2.98 million
Apr 7, 12 AM $ 0.00254
+1.09%
$ 12.28 million $ 2.93 million
Apr 6, 11 PM $ 0.00251
-8.24%
$ 12.15 million $ 2.92 million
Apr 6, 10 PM $ 0.00273
+3.52%
$ 13.24 million $ 2.75 million
Apr 6, 9 PM $ 0.00264
-1.18%
$ 12.78 million $ 2.64 million
Apr 6, 8 PM $ 0.00267
+0.78%
$ 12.94 million $ 2.68 million
Apr 6, 7 PM $ 0.00265
-0.52%
$ 12.84 million $ 2.71 million
Apr 6, 6 PM $ 0.00266
-1.17%
$ 12.9 million $ 2.66 million
Apr 6, 5 PM $ 0.0027
-1.79%
$ 13.06 million $ 2.68 million
Apr 6, 4 PM $ 0.00275
-0.92%
$ 13.29 million $ 2.6 million
Apr 6, 3 PM $ 0.00277
+0.79%
$ 13.42 million $ 2.61 million
Apr 6, 2 PM $ 0.00275
+0.40%
$ 13.31 million $ 2.58 million
Apr 6, 1 PM $ 0.00274
+0.46%
$ 13.25 million $ 2.61 million
Apr 6, 12 PM $ 0.00272
+0.62%
$ 13.19 million $ 2.72 million
Apr 6, 11 AM $ 0.00271
-0.22%
$ 13.11 million $ 2.79 million
Apr 6, 10 AM $ 0.00271
+1.06%
$ 13.14 million $ 2.81 million
Apr 6, 9 AM $ 0.00268
+1.83%
$ 13 million $ 2.85 million
Apr 6, 8 AM $ 0.00264
+1.68%
$ 12.77 million $ 2.77 million
Apr 6, 7 AM $ 0.00259
-5.89%
$ 12.56 million $ 2.73 million
Apr 6, 6 AM $ 0.00276
-0.80%
$ 13.34 million $ 2.56 million
Apr 6, 5 AM $ 0.00278
+2.87%
$ 13.46 million $ 2.48 million
Apr 6, 4 AM $ 0.0027
+0.09%
$ 13.08 million $ 2.25 million
Apr 6, 3 AM $ 0.0027
-0.46%
$ 13.07 million $ 2.19 million
Apr 6, 2 AM $ 0.00271
-0.08%
$ 13.13 million $ 2.24 million
Apr 6, 1 AM $ 0.00271
-0.68%
$ 13.14 million $ 2.25 million
Apr 6, 12 AM $ 0.00273
-0.39%
$ 13.23 million $ 2.24 million
Apr 5, 11 PM $ 0.00274
+0.15%
$ 13.28 million $ 2.24 million