Immunefi Historical Data

IMU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00274
+0.15%
$ 13.28 million $ 2.24 million
Apr 5, 10 PM $ 0.00274
+0.65%
$ 13.27 million $ 2.2 million
Apr 5, 9 PM $ 0.00272
-2.98%
$ 13.18 million $ 2.13 million
Apr 5, 8 PM $ 0.0028
+4.91%
$ 13.58 million $ 2.15 million
Apr 5, 7 PM $ 0.00267
-1.51%
$ 12.94 million $ 2.12 million
Apr 5, 6 PM $ 0.00271
-0.11%
$ 13.14 million $ 2.15 million
Apr 5, 5 PM $ 0.00272
-1.42%
$ 13.16 million $ 2.15 million
Apr 5, 4 PM $ 0.00276
+3.52%
$ 13.34 million $ 2.23 million
Apr 5, 3 PM $ 0.00266
-0.55%
$ 12.89 million $ 2.47 million
Apr 5, 2 PM $ 0.00268
-0.04%
$ 12.96 million $ 2.52 million
Apr 5, 1 PM $ 0.00268
+0.35%
$ 12.96 million $ 2.56 million
Apr 5, 12 PM $ 0.00267
-1.78%
$ 12.92 million $ 2.43 million
Apr 5, 11 AM $ 0.00272
+1.18%
$ 13.15 million $ 2.35 million
Apr 5, 10 AM $ 0.00269
-0.78%
$ 13.01 million $ 2.4 million
Apr 5, 9 AM $ 0.00271
-1.06%
$ 13.11 million $ 2.45 million
Apr 5, 8 AM $ 0.00274
-0.65%
$ 13.25 million $ 2.59 million
Apr 5, 7 AM $ 0.00275
+1.60%
$ 13.33 million $ 2.54 million
Apr 5, 6 AM $ 0.00271
-0.22%
$ 13.12 million $ 2.53 million
Apr 5, 5 AM $ 0.00272
-0.66%
$ 13.15 million $ 2.54 million
Apr 5, 4 AM $ 0.00273
+2.82%
$ 13.24 million $ 2.59 million
Apr 5, 3 AM $ 0.00266
+0.80%
$ 12.88 million $ 2.61 million
Apr 5, 2 AM $ 0.00264
+0.92%
$ 12.79 million $ 2.53 million
Apr 5, 1 AM $ 0.00262
+0.45%
$ 12.67 million $ 2.57 million
Apr 5, 12 AM $ 0.0026
-1.65%
$ 12.61 million $ 2.64 million
Apr 4, 11 PM $ 0.00265
-0.02%
$ 12.82 million $ 2.76 million
Apr 4, 10 PM $ 0.00265
+0.29%
$ 12.82 million $ 3.06 million
Apr 4, 9 PM $ 0.00264
+2.06%
$ 12.79 million $ 3.42 million
Apr 4, 8 PM $ 0.00259
-2.81%
$ 12.53 million $ 3.39 million
Apr 4, 7 PM $ 0.00266
+1.49%
$ 12.89 million $ 3.34 million
Apr 4, 6 PM $ 0.00262
-3.70%
$ 12.7 million $ 3.29 million
Apr 4, 5 PM $ 0.00272
-3.38%
$ 13.19 million $ 3.25 million
Apr 4, 4 PM $ 0.00282
+2.64%
$ 13.65 million $ 3.2 million
Apr 4, 3 PM $ 0.00275
+3.10%
$ 13.3 million $ 2.91 million
Apr 4, 2 PM $ 0.00266
+3.99%
$ 12.9 million $ 2.86 million
Apr 4, 1 PM $ 0.00256
-0.74%
$ 12.41 million $ 2.8 million
Apr 4, 12 PM $ 0.00258
-1.24%
$ 12.5 million $ 2.82 million
Apr 4, 11 AM $ 0.00261
+1.30%
$ 12.65 million $ 2.81 million
Apr 4, 10 AM $ 0.00258
+1.27%
$ 12.49 million $ 2.72 million
Apr 4, 9 AM $ 0.00255
+2.24%
$ 12.34 million $ 2.61 million
Apr 4, 8 AM $ 0.00249
+0.16%
$ 12.07 million $ 2.46 million
Apr 4, 7 AM $ 0.00249
-0.64%
$ 12.05 million $ 2.45 million
Apr 4, 6 AM $ 0.0025
+0.38%
$ 12.12 million $ 2.44 million
Apr 4, 5 AM $ 0.00249
-0.93%
$ 12.08 million $ 2.42 million
Apr 4, 4 AM $ 0.00252
-0.37%
$ 12.19 million $ 2.38 million
Apr 4, 3 AM $ 0.00253
+0.99%
$ 12.24 million $ 2.37 million
Apr 4, 2 AM $ 0.0025
-7.78%
$ 12.11 million $ 2.34 million
Apr 4, 1 AM $ 0.00271
+3.23%
$ 13.14 million $ 2.36 million
Apr 4, 12 AM $ 0.00263
-4.24%
$ 12.73 million $ 2.27 million
Apr 3, 11 PM $ 0.00274
-8.89%
$ 13.29 million $ 2.15 million
Apr 3, 10 PM $ 0.00301
+18.65%
$ 14.58 million $ 1.88 million