Immunefi Historical Data

IMU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00264
+0.27%
$ 12.79 million $ 1.19 million
Mar 28, 5 PM $ 0.00263
-0.57%
$ 12.75 million $ 1.2 million
Mar 28, 4 PM $ 0.00265
-0.37%
$ 12.82 million $ 1.21 million
Mar 28, 3 PM $ 0.00266
+0.58%
$ 12.87 million $ 1.2 million
Mar 28, 2 PM $ 0.00264
-0.06%
$ 12.8 million $ 1.2 million
Mar 28, 1 PM $ 0.00264
-0.68%
$ 12.81 million $ 1.2 million
Mar 28, 12 PM $ 0.00266
+1.26%
$ 12.89 million $ 1.21 million
Mar 28, 11 AM $ 0.00263
+0.25%
$ 12.73 million $ 1.2 million
Mar 28, 10 AM $ 0.00262
-0.08%
$ 12.7 million $ 1.23 million
Mar 28, 9 AM $ 0.00263
-2.35%
$ 12.71 million $ 1.24 million
Mar 28, 8 AM $ 0.00269
-0.10%
$ 13.02 million $ 1.23 million
Mar 28, 7 AM $ 0.00269
-1.09%
$ 13.03 million $ 1.23 million
Mar 28, 6 AM $ 0.00272
-0.36%
$ 13.17 million $ 1.22 million
Mar 28, 5 AM $ 0.00273
+0.62%
$ 13.22 million $ 1.23 million
Mar 28, 4 AM $ 0.00271
+0.12%
$ 13.14 million $ 1.24 million
Mar 28, 3 AM $ 0.00271
-0.08%
$ 13.12 million $ 1.23 million
Mar 28, 2 AM $ 0.00271
-0.62%
$ 13.13 million $ 1.22 million
Mar 28, 1 AM $ 0.00273
-0.04%
$ 13.21 million $ 1.22 million
Mar 28, 12 AM $ 0.00273
-0.04%
$ 13.22 million $ 1.22 million
Mar 27, 11 PM $ 0.00273
+0.76%
$ 13.23 million $ 1.22 million
Mar 27, 10 PM $ 0.00271
+0.46%
$ 13.13 million $ 1.22 million
Mar 27, 9 PM $ 0.0027
-1.05%
$ 13.07 million $ 1.22 million
Mar 27, 8 PM $ 0.00273
+0.67%
$ 13.21 million $ 1.22 million
Mar 27, 7 PM $ 0.00271
+0.79%
$ 13.12 million $ 1.22 million
Mar 27, 6 PM $ 0.00269
+0.23%
$ 13.02 million $ 1.24 million
Mar 27, 5 PM $ 0.00268
+1.63%
$ 12.99 million $ 1.24 million
Mar 27, 4 PM $ 0.00264
-0.76%
$ 12.78 million $ 1.24 million
Mar 27, 3 PM $ 0.00266
+0.26%
$ 12.88 million $ 1.24 million
Mar 27, 2 PM $ 0.00265
-0.06%
$ 12.84 million $ 1.25 million
Mar 27, 1 PM $ 0.00265
-1.11%
$ 12.85 million $ 1.25 million
Mar 27, 12 PM $ 0.00268
-0.96%
$ 12.99 million $ 1.24 million
Mar 27, 11 AM $ 0.00271
-0.93%
$ 13.12 million $ 1.26 million
Mar 27, 10 AM $ 0.00273
-1.00%
$ 13.24 million $ 1.24 million
Mar 27, 9 AM $ 0.00276
+0.33%
$ 13.38 million $ 1.24 million
Mar 27, 8 AM $ 0.00275
-0.22%
$ 13.33 million $ 1.25 million
Mar 27, 7 AM $ 0.00276
-0.39%
$ 13.36 million $ 1.25 million
Mar 27, 6 AM $ 0.00277
-0.75%
$ 13.41 million $ 1.26 million
Mar 27, 5 AM $ 0.00279
+0.34%
$ 13.52 million $ 1.25 million
Mar 27, 4 AM $ 0.00278
-0.28%
$ 13.47 million $ 1.26 million
Mar 27, 3 AM $ 0.00279
+0.30%
$ 13.51 million $ 1.27 million
Mar 27, 2 AM $ 0.00278
+0.84%
$ 13.47 million $ 1.27 million
Mar 27, 1 AM $ 0.00276
+0.29%
$ 13.36 million $ 1.28 million
Mar 27, 12 AM $ 0.00275
+0.33%
$ 13.32 million $ 1.3 million
Mar 26, 11 PM $ 0.00274
-0.01%
$ 13.28 million $ 1.3 million
Mar 26, 10 PM $ 0.00274
-0.79%
$ 13.28 million $ 1.3 million
Mar 26, 9 PM $ 0.00276
-1.71%
$ 13.38 million $ 1.3 million
Mar 26, 8 PM $ 0.00281
-0.47%
$ 13.61 million $ 1.3 million
Mar 26, 7 PM $ 0.00282
+2.93%
$ 13.68 million $ 1.32 million
Mar 26, 6 PM $ 0.00274
-0.68%
$ 13.29 million $ 1.33 million
Mar 26, 5 PM $ 0.00276
-0.10%
$ 13.38 million $ 1.31 million