Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00198
-0.03%
$11.59 million $257,678
Sep 16, 10 PM $0.00198
+0.06%
$11.59 million $262,613
Sep 16, 9 PM $0.00197
-0.26%
$11.59 million $262,528
Sep 16, 8 PM $0.00198
+0.06%
$11.62 million $263,433
Sep 16, 7 PM $0.00198
-0.49%
$11.61 million $255,998
Sep 16, 6 PM $0.00199
+0.04%
$11.67 million $259,317
Sep 16, 5 PM $0.00199
+0.90%
$11.66 million $262,584
Sep 16, 4 PM $0.00197
-0.05%
$11.56 million $260,931
Sep 16, 3 PM $0.00197
+0.03%
$11.57 million $260,723
Sep 16, 2 PM $0.00197
-0.25%
$11.56 million $266,124
Sep 16, 1 PM $0.00198
-0.02%
$11.59 million $268,400
Sep 16, 12 PM $0.00198
+0.02%
$11.6 million $269,498
Sep 16, 11 AM $0.00198
+0.41%
$11.59 million $272,527
Sep 16, 10 AM $0.00197
-0.22%
$11.55 million $270,438
Sep 16, 9 AM $0.00197
+0.40%
$11.57 million $271,258
Sep 16, 8 AM $0.00196
-1.82%
$11.52 million $274,826
Sep 16, 7 AM $0.002
+0.05%
$11.74 million $272,619
Sep 16, 6 AM $0.002
-0.36%
$11.73 million $272,679
Sep 16, 5 AM $0.00201
-0.84%
$11.77 million $271,655
Sep 16, 4 AM $0.00202
-0.47%
$11.87 million $273,743
Sep 16, 3 AM $0.00203
+0.07%
$11.93 million $276,323
Sep 16, 2 AM $0.00203
-1.63%
$11.92 million $279,702
Sep 16, 1 AM $0.00206
+2.49%
$12.12 million $286,041
Sep 16, 12 AM $0.00201
+1.19%
$11.82 million $268,986
Sep 15, 11 PM $0.00199
-1.25%
$11.68 million $258,849
Sep 15, 10 PM $0.00202
-0.04%
$11.83 million $260,113
Sep 15, 9 PM $0.00202
+0.12%
$11.84 million $261,233
Sep 15, 8 PM $0.00201
-0.07%
$11.82 million $263,153
Sep 15, 7 PM $0.00202
+0.44%
$11.83 million $266,109
Sep 15, 6 PM $0.00201
+0.37%
$11.78 million $261,764
Sep 15, 5 PM $0.002
+0.69%
$11.74 million $259,156
Sep 15, 4 PM $0.00199
+0.15%
$11.66 million $255,301
Sep 15, 3 PM $0.00198
-1.80%
$11.64 million $253,043
Sep 15, 2 PM $0.00202
-0.57%
$11.85 million $257,052
Sep 15, 1 PM $0.00203
+0.06%
$11.92 million $257,367
Sep 15, 12 PM $0.00203
+0.09%
$11.91 million $253,390
Sep 15, 11 AM $0.00203
+0.15%
$11.9 million $250,315
Sep 15, 10 AM $0.00202
-0.01%
$11.88 million $255,181
Sep 15, 9 AM $0.00203
+0.20%
$11.88 million $258,515
Sep 15, 8 AM $0.00202
-0.47%
$11.86 million $255,538
Sep 15, 7 AM $0.00203
+0.02%
$11.92 million $257,971
Sep 15, 6 AM $0.00203
+0.00%
$11.92 million $256,893
Sep 15, 5 AM $0.00203
+0.01%
$11.92 million $256,803
Sep 15, 4 AM $0.00203
-1.02%
$11.92 million $257,754
Sep 15, 3 AM $0.00205
-0.04%
$12.04 million $258,595
Sep 15, 2 AM $0.00205
+2.33%
$12.05 million $255,201
Sep 15, 1 AM $0.00201
-0.47%
$11.77 million $241,400
Sep 15, 12 AM $0.00202
-0.16%
$11.83 million $239,916
Sep 14, 11 PM $0.00202
-0.06%
$11.85 million $240,353
Sep 14, 10 PM $0.00202
-0.67%
$11.85 million $242,254