Immunefi Historical Data

IMU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0017
-0.48%
$ 8.23 million $ 1.07 million
Jun 2, 1 PM $ 0.00171
+0.55%
$ 8.27 million $ 1.07 million
Jun 2, 12 PM $ 0.0017
-0.01%
$ 8.23 million $ 1.07 million
Jun 2, 11 AM $ 0.0017
-0.47%
$ 8.23 million $ 1.07 million
Jun 2, 10 AM $ 0.00171
-0.01%
$ 8.27 million $ 1.07 million
Jun 2, 9 AM $ 0.00171
+0.49%
$ 8.27 million $ 1.07 million
Jun 2, 8 AM $ 0.0017
-0.51%
$ 8.23 million $ 1.06 million
Jun 2, 7 AM $ 0.00171
+0.46%
$ 8.27 million $ 1.06 million
Jun 2, 6 AM $ 0.0017
-0.51%
$ 8.23 million $ 1.06 million
Jun 2, 5 AM $ 0.00171
-0.51%
$ 8.27 million $ 1.06 million
Jun 2, 4 AM $ 0.00172
+0.54%
$ 8.32 million $ 1.06 million
Jun 2, 3 AM $ 0.00171
+0.00%
$ 8.27 million $ 1.07 million
Jun 2, 2 AM $ 0.00171
-0.52%
$ 8.27 million $ 1.07 million
Jun 2, 1 AM $ 0.00172
+0.47%
$ 8.31 million $ 1.07 million
Jun 2, 12 AM $ 0.00171
-1.45%
$ 8.28 million $ 1.07 million
Jun 1, 11 PM $ 0.00174
-0.53%
$ 8.4 million $ 1.07 million
Jun 1, 10 PM $ 0.00175
+1.00%
$ 8.44 million $ 1.07 million
Jun 1, 9 PM $ 0.00173
+0.03%
$ 8.36 million $ 1.07 million
Jun 1, 8 PM $ 0.00173
+0.47%
$ 8.36 million $ 1.07 million
Jun 1, 7 PM $ 0.00172
-0.61%
$ 8.32 million $ 1.08 million
Jun 1, 6 PM $ 0.00173
-0.01%
$ 8.37 million $ 1.08 million
Jun 1, 5 PM $ 0.00173
-0.01%
$ 8.37 million $ 1.08 million
Jun 1, 4 PM $ 0.00173
+0.08%
$ 8.37 million $ 1.08 million
Jun 1, 3 PM $ 0.00173
+0.04%
$ 8.36 million $ 1.07 million
Jun 1, 2 PM $ 0.00173
+0.48%
$ 8.36 million $ 1.08 million
Jun 1, 1 PM $ 0.00172
-0.53%
$ 8.32 million $ 1.07 million
Jun 1, 12 PM $ 0.00173
-0.53%
$ 8.36 million $ 1.07 million
Jun 1, 11 AM $ 0.00174
+0.54%
$ 8.41 million $ 1.07 million
Jun 1, 10 AM $ 0.00173
+0.53%
$ 8.36 million $ 1.07 million
Jun 1, 9 AM $ 0.00172
+0.00%
$ 8.32 million $ 1.07 million
Jun 1, 8 AM $ 0.00172
-0.02%
$ 8.32 million $ 1.07 million
Jun 1, 7 AM $ 0.00172
+0.49%
$ 8.32 million $ 1.07 million
Jun 1, 6 AM $ 0.00171
-1.00%
$ 8.28 million $ 1.07 million
Jun 1, 5 AM $ 0.00173
+0.49%
$ 8.36 million $ 1.07 million
Jun 1, 4 AM $ 0.00172
-1.51%
$ 8.32 million $ 1.07 million
Jun 1, 3 AM $ 0.00175
+0.46%
$ 8.45 million $ 1.06 million
Jun 1, 2 AM $ 0.00174
+0.55%
$ 8.41 million $ 1.06 million
Jun 1, 1 AM $ 0.00173
-1.12%
$ 8.36 million $ 1.05 million
Jun 1, 12 AM $ 0.00175
-0.49%
$ 8.46 million $ 1.05 million
May 31, 11 PM $ 0.00176
+1.54%
$ 8.5 million $ 1.05 million
May 31, 10 PM $ 0.00173
+0.03%
$ 8.37 million $ 1.05 million
May 31, 9 PM $ 0.00173
-1.05%
$ 8.37 million $ 1.06 million
May 31, 8 PM $ 0.00175
+1.14%
$ 8.46 million $ 1.05 million
May 31, 7 PM $ 0.00173
+0.61%
$ 8.36 million $ 1.05 million
May 31, 6 PM $ 0.00172
-0.05%
$ 8.31 million $ 1.05 million
May 31, 5 PM $ 0.00172
+0.05%
$ 8.32 million $ 1.05 million
May 31, 4 PM $ 0.00172
-0.03%
$ 8.31 million $ 1.05 million
May 31, 3 PM $ 0.00172
-0.53%
$ 8.32 million $ 1.05 million
May 31, 2 PM $ 0.00173
-0.01%
$ 8.36 million $ 1.05 million
May 31, 1 PM $ 0.00173
+0.04%
$ 8.36 million $ 1.05 million