Immunefi Historical Data

IMU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00119
+0.89%
$ 6.99 million $ 314,096
Aug 2, 3 PM $ 0.00118
-0.05%
$ 6.93 million $ 315,341
Aug 2, 2 PM $ 0.00118
+0.25%
$ 6.94 million $ 314,172
Aug 2, 1 PM $ 0.00118
+0.05%
$ 6.92 million $ 319,223
Aug 2, 12 PM $ 0.00118
-1.98%
$ 6.91 million $ 317,908
Aug 2, 11 AM $ 0.0012
+0.10%
$ 7.05 million $ 317,571
Aug 2, 10 AM $ 0.0012
+0.28%
$ 7.05 million $ 318,991
Aug 2, 9 AM $ 0.0012
+0.41%
$ 7.03 million $ 318,123
Aug 2, 8 AM $ 0.00119
-1.78%
$ 7 million $ 317,817
Aug 2, 7 AM $ 0.00122
+0.17%
$ 7.13 million $ 317,966
Aug 2, 6 AM $ 0.00121
+0.04%
$ 7.11 million $ 322,004
Aug 2, 5 AM $ 0.00121
+0.12%
$ 7.11 million $ 321,890
Aug 2, 4 AM $ 0.00121
+0.46%
$ 7.1 million $ 322,481
Aug 2, 3 AM $ 0.00121
+0.15%
$ 7.07 million $ 320,725
Aug 2, 2 AM $ 0.0012
+1.31%
$ 7.06 million $ 319,165
Aug 2, 1 AM $ 0.00119
-2.24%
$ 6.97 million $ 317,209
Aug 2, 12 AM $ 0.00122
-0.02%
$ 7.13 million $ 314,107
Aug 1, 11 PM $ 0.00122
-0.68%
$ 7.13 million $ 316,051
Aug 1, 10 PM $ 0.00122
-0.04%
$ 7.18 million $ 322,332
Aug 1, 9 PM $ 0.00122
-0.05%
$ 7.18 million $ 325,836
Aug 1, 8 PM $ 0.00122
+0.19%
$ 7.18 million $ 328,492
Aug 1, 7 PM $ 0.00122
-0.61%
$ 7.17 million $ 328,085
Aug 1, 6 PM $ 0.00123
+1.75%
$ 7.21 million $ 329,548
Aug 1, 5 PM $ 0.00121
+0.17%
$ 7.09 million $ 323,876
Aug 1, 4 PM $ 0.00121
+1.14%
$ 7.08 million $ 328,624
Aug 1, 3 PM $ 0.00119
+0.23%
$ 7 million $ 325,850
Aug 1, 2 PM $ 0.00119
-0.82%
$ 6.98 million $ 327,118
Aug 1, 1 PM $ 0.0012
+0.00%
$ 7.04 million $ 338,674
Aug 1, 12 PM $ 0.0012
+0.15%
$ 7.04 million $ 342,299
Aug 1, 11 AM $ 0.0012
-0.24%
$ 7.03 million $ 341,780
Aug 1, 10 AM $ 0.0012
-0.54%
$ 7.05 million $ 341,862
Aug 1, 9 AM $ 0.00121
-0.07%
$ 7.09 million $ 342,020
Aug 1, 8 AM $ 0.00121
+0.05%
$ 7.09 million $ 342,135
Aug 1, 7 AM $ 0.00121
+0.10%
$ 7.09 million $ 340,966
Aug 1, 6 AM $ 0.00121
-0.15%
$ 7.08 million $ 334,759
Aug 1, 5 AM $ 0.00121
-0.01%
$ 7.09 million $ 336,056
Aug 1, 4 AM $ 0.00121
+0.05%
$ 7.09 million $ 333,514
Aug 1, 3 AM $ 0.00121
+0.27%
$ 7.09 million $ 332,438
Aug 1, 2 AM $ 0.00121
-1.74%
$ 7.07 million $ 329,953
Aug 1, 1 AM $ 0.00123
-0.12%
$ 7.19 million $ 333,435
Aug 1, 12 AM $ 0.00123
+1.11%
$ 7.2 million $ 333,299
Jul 31, 11 PM $ 0.00121
+0.05%
$ 7.12 million $ 331,708
Jul 31, 10 PM $ 0.00121
+0.99%
$ 7.12 million $ 324,952
Jul 31, 9 PM $ 0.0012
+1.19%
$ 7.05 million $ 318,177
Jul 31, 8 PM $ 0.00119
+0.09%
$ 6.97 million $ 330,983
Jul 31, 7 PM $ 0.00119
+0.43%
$ 6.96 million $ 330,130
Jul 31, 6 PM $ 0.00118
-0.66%
$ 6.93 million $ 330,912
Jul 31, 5 PM $ 0.00119
+3.19%
$ 6.98 million $ 332,700
Jul 31, 4 PM $ 0.00115
+0.97%
$ 6.76 million $ 327,833
Jul 31, 3 PM $ 0.00114
+0.75%
$ 6.7 million $ 323,686