Immunefi Historical Data

IMU Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00277
-0.25%
$ 13.39 million $ 1.33 million
Mar 26, 3 PM $ 0.00277
-0.03%
$ 13.42 million $ 1.34 million
Mar 26, 2 PM $ 0.00277
+0.04%
$ 13.43 million $ 1.38 million
Mar 26, 1 PM $ 0.00277
+0.22%
$ 13.42 million $ 1.38 million
Mar 26, 12 PM $ 0.00277
-0.86%
$ 13.39 million $ 1.38 million
Mar 26, 11 AM $ 0.00279
+0.73%
$ 13.51 million $ 1.37 million
Mar 26, 10 AM $ 0.00277
-0.67%
$ 13.41 million $ 1.37 million
Mar 26, 9 AM $ 0.00279
-1.69%
$ 13.5 million $ 1.36 million
Mar 26, 8 AM $ 0.00284
+0.17%
$ 13.73 million $ 1.36 million
Mar 26, 7 AM $ 0.00283
+0.82%
$ 13.71 million $ 1.37 million
Mar 26, 6 AM $ 0.00281
-0.32%
$ 13.6 million $ 1.37 million
Mar 26, 5 AM $ 0.00282
-0.19%
$ 13.64 million $ 1.37 million
Mar 26, 4 AM $ 0.00282
-0.63%
$ 13.67 million $ 1.35 million
Mar 26, 3 AM $ 0.00284
-0.97%
$ 13.76 million $ 1.37 million
Mar 26, 2 AM $ 0.00287
-0.11%
$ 13.89 million $ 1.36 million
Mar 26, 1 AM $ 0.00287
-0.98%
$ 13.91 million $ 1.37 million
Mar 26, 12 AM $ 0.0029
+0.54%
$ 14.04 million $ 1.36 million
Mar 25, 11 PM $ 0.00288
-0.08%
$ 13.97 million $ 1.37 million
Mar 25, 10 PM $ 0.00289
-0.19%
$ 13.98 million $ 1.37 million
Mar 25, 9 PM $ 0.00289
+0.06%
$ 14 million $ 1.38 million
Mar 25, 8 PM $ 0.00289
-0.12%
$ 13.99 million $ 1.37 million
Mar 25, 7 PM $ 0.00289
-1.25%
$ 14.01 million $ 1.36 million
Mar 25, 6 PM $ 0.00293
-0.40%
$ 14.19 million $ 1.33 million
Mar 25, 5 PM $ 0.00294
+1.41%
$ 14.25 million $ 1.32 million
Mar 25, 4 PM $ 0.0029
-0.33%
$ 14.06 million $ 1.31 million
Mar 25, 3 PM $ 0.00291
-2.94%
$ 14.1 million $ 1.31 million
Mar 25, 2 PM $ 0.003
+0.34%
$ 14.53 million $ 1.25 million
Mar 25, 1 PM $ 0.00299
+1.34%
$ 14.48 million $ 1.25 million
Mar 25, 12 PM $ 0.00295
-0.96%
$ 14.29 million $ 1.25 million
Mar 25, 11 AM $ 0.00298
+1.64%
$ 14.43 million $ 1.27 million
Mar 25, 10 AM $ 0.00293
-0.84%
$ 14.2 million $ 1.28 million
Mar 25, 9 AM $ 0.00296
-1.04%
$ 14.32 million $ 1.3 million
Mar 25, 8 AM $ 0.00299
-0.14%
$ 14.47 million $ 1.29 million
Mar 25, 7 AM $ 0.00299
+0.59%
$ 14.49 million $ 1.32 million
Mar 25, 6 AM $ 0.00298
-1.34%
$ 14.41 million $ 1.33 million
Mar 25, 5 AM $ 0.00302
+0.47%
$ 14.6 million $ 1.33 million
Mar 25, 4 AM $ 0.003
-0.48%
$ 14.53 million $ 1.33 million
Mar 25, 3 AM $ 0.00302
-0.31%
$ 14.6 million $ 1.32 million
Mar 25, 2 AM $ 0.00303
+0.16%
$ 14.65 million $ 1.34 million
Mar 25, 1 AM $ 0.00302
-2.58%
$ 14.63 million $ 1.33 million
Mar 25, 12 AM $ 0.0031
+0.97%
$ 15.01 million $ 1.32 million
Mar 24, 11 PM $ 0.00307
-0.16%
$ 14.87 million $ 1.32 million
Mar 24, 10 PM $ 0.00308
+2.29%
$ 14.89 million $ 1.31 million
Mar 24, 9 PM $ 0.00301
-0.01%
$ 14.56 million $ 1.3 million
Mar 24, 8 PM $ 0.00301
+0.33%
$ 14.56 million $ 1.31 million
Mar 24, 7 PM $ 0.003
-0.32%
$ 14.51 million $ 1.31 million
Mar 24, 6 PM $ 0.00301
-0.26%
$ 14.56 million $ 1.31 million
Mar 24, 5 PM $ 0.00302
-0.96%
$ 14.6 million $ 1.31 million
Mar 24, 4 PM $ 0.00304
+1.30%
$ 14.74 million $ 1.32 million
Mar 24, 3 PM $ 0.00301
-1.37%
$ 14.55 million $ 1.31 million