Immunefi Historical Data

IMU Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00301
-1.37%
$ 14.55 million $ 1.31 million
Mar 24, 2 PM $ 0.00305
-0.03%
$ 14.76 million $ 1.34 million
Mar 24, 1 PM $ 0.00305
-0.24%
$ 14.76 million $ 1.35 million
Mar 24, 12 PM $ 0.00306
+1.69%
$ 14.8 million $ 1.36 million
Mar 24, 11 AM $ 0.003
+0.57%
$ 14.55 million $ 1.36 million
Mar 24, 10 AM $ 0.00299
-0.73%
$ 14.47 million $ 1.39 million
Mar 24, 9 AM $ 0.00301
-0.25%
$ 14.57 million $ 1.38 million
Mar 24, 8 AM $ 0.00302
-1.98%
$ 14.61 million $ 1.38 million
Mar 24, 7 AM $ 0.00308
+2.66%
$ 14.91 million $ 1.36 million
Mar 24, 6 AM $ 0.003
-0.35%
$ 14.52 million $ 1.35 million
Mar 24, 5 AM $ 0.00301
+0.54%
$ 14.57 million $ 1.34 million
Mar 24, 4 AM $ 0.00299
-0.40%
$ 14.49 million $ 1.34 million
Mar 24, 3 AM $ 0.003
-0.51%
$ 14.55 million $ 1.34 million
Mar 24, 2 AM $ 0.00302
-0.26%
$ 14.63 million $ 1.32 million
Mar 24, 1 AM $ 0.00303
+0.44%
$ 14.66 million $ 1.33 million
Mar 24, 12 AM $ 0.00301
-0.36%
$ 14.6 million $ 1.34 million
Mar 23, 11 PM $ 0.00303
+0.18%
$ 14.65 million $ 1.34 million
Mar 23, 10 PM $ 0.00302
-0.19%
$ 14.62 million $ 1.34 million
Mar 23, 9 PM $ 0.00303
-0.70%
$ 14.65 million $ 1.34 million
Mar 23, 8 PM $ 0.00305
+0.54%
$ 14.76 million $ 1.34 million
Mar 23, 7 PM $ 0.00303
-0.29%
$ 14.68 million $ 1.34 million
Mar 23, 6 PM $ 0.00304
+0.49%
$ 14.72 million $ 1.34 million
Mar 23, 5 PM $ 0.00303
-0.46%
$ 14.65 million $ 1.35 million
Mar 23, 4 PM $ 0.00304
+0.73%
$ 14.72 million $ 1.35 million
Mar 23, 3 PM $ 0.00302
-2.01%
$ 14.61 million $ 1.36 million
Mar 23, 2 PM $ 0.00308
+0.98%
$ 14.91 million $ 1.34 million
Mar 23, 1 PM $ 0.00305
-0.26%
$ 14.76 million $ 1.35 million
Mar 23, 12 PM $ 0.00306
-1.10%
$ 14.8 million $ 1.36 million
Mar 23, 11 AM $ 0.00309
+2.52%
$ 14.96 million $ 1.34 million
Mar 23, 10 AM $ 0.00301
-1.77%
$ 14.6 million $ 1.31 million
Mar 23, 9 AM $ 0.00307
-0.63%
$ 14.86 million $ 1.32 million
Mar 23, 8 AM $ 0.00309
-1.03%
$ 14.95 million $ 1.35 million
Mar 23, 7 AM $ 0.00312
-1.03%
$ 15.11 million $ 1.36 million
Mar 23, 6 AM $ 0.00315
-0.15%
$ 15.27 million $ 1.38 million
Mar 23, 5 AM $ 0.00316
+0.89%
$ 15.29 million $ 1.43 million
Mar 23, 4 AM $ 0.00313
+0.71%
$ 15.16 million $ 1.43 million
Mar 23, 3 AM $ 0.00311
+0.08%
$ 15.05 million $ 1.44 million
Mar 23, 2 AM $ 0.00311
+1.04%
$ 15.04 million $ 1.46 million
Mar 23, 1 AM $ 0.00307
+2.45%
$ 14.88 million $ 1.47 million
Mar 23, 12 AM $ 0.003
+0.18%
$ 14.53 million $ 1.46 million
Mar 22, 11 PM $ 0.00299
+0.35%
$ 14.5 million $ 1.49 million
Mar 22, 10 PM $ 0.00298
+0.10%
$ 14.45 million $ 1.51 million
Mar 22, 9 PM $ 0.00298
-1.28%
$ 14.44 million $ 1.52 million
Mar 22, 8 PM $ 0.00302
+0.12%
$ 14.63 million $ 1.52 million
Mar 22, 7 PM $ 0.00302
-0.57%
$ 14.61 million $ 1.54 million
Mar 22, 6 PM $ 0.00304
-0.47%
$ 14.7 million $ 1.55 million
Mar 22, 5 PM $ 0.00305
-0.02%
$ 14.76 million $ 1.54 million
Mar 22, 4 PM $ 0.00305
+0.50%
$ 14.77 million $ 1.55 million
Mar 22, 3 PM $ 0.00303
+0.05%
$ 14.69 million $ 1.58 million
Mar 22, 2 PM $ 0.00303
-0.62%
$ 14.69 million $ 1.59 million