Immunefi Historical Data

IMU Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00303
-0.62%
$ 14.69 million $ 1.59 million
Mar 22, 1 PM $ 0.00305
-1.86%
$ 14.78 million $ 1.59 million
Mar 22, 12 PM $ 0.00311
+2.15%
$ 15.06 million $ 1.62 million
Mar 22, 11 AM $ 0.00304
+0.71%
$ 14.74 million $ 1.67 million
Mar 22, 10 AM $ 0.00302
+0.01%
$ 14.64 million $ 1.67 million
Mar 22, 9 AM $ 0.00302
-2.70%
$ 14.64 million $ 1.66 million
Mar 22, 8 AM $ 0.00311
+0.20%
$ 15.04 million $ 1.65 million
Mar 22, 7 AM $ 0.0031
-0.08%
$ 15.02 million $ 1.65 million
Mar 22, 6 AM $ 0.0031
-5.42%
$ 15.03 million $ 1.65 million
Mar 22, 5 AM $ 0.00328
-0.19%
$ 15.89 million $ 1.7 million
Mar 22, 4 AM $ 0.00329
+2.95%
$ 15.92 million $ 1.73 million
Mar 22, 3 AM $ 0.00319
+0.13%
$ 15.47 million $ 1.73 million
Mar 22, 2 AM $ 0.00319
+0.24%
$ 15.45 million $ 1.72 million
Mar 22, 1 AM $ 0.00318
-0.81%
$ 15.41 million $ 1.74 million
Mar 22, 12 AM $ 0.00321
-2.32%
$ 15.53 million $ 1.74 million
Mar 21, 11 PM $ 0.00328
-1.17%
$ 15.9 million $ 1.74 million
Mar 21, 10 PM $ 0.00332
-1.05%
$ 16.09 million $ 1.74 million
Mar 21, 9 PM $ 0.00336
-0.30%
$ 16.26 million $ 1.75 million
Mar 21, 8 PM $ 0.00337
+0.61%
$ 16.31 million $ 1.86 million
Mar 21, 7 PM $ 0.00335
-1.17%
$ 16.21 million $ 1.89 million
Mar 21, 6 PM $ 0.00339
+1.34%
$ 16.4 million $ 1.88 million
Mar 21, 5 PM $ 0.00334
-1.03%
$ 16.18 million $ 1.89 million
Mar 21, 4 PM $ 0.00338
+1.34%
$ 16.35 million $ 1.9 million
Mar 21, 3 PM $ 0.00333
+0.58%
$ 16.14 million $ 1.9 million
Mar 21, 2 PM $ 0.00331
-2.93%
$ 16.04 million $ 2.05 million
Mar 21, 1 PM $ 0.00341
-0.31%
$ 16.53 million $ 2.22 million
Mar 21, 12 PM $ 0.00342
+6.52%
$ 16.58 million $ 2.2 million
Mar 21, 11 AM $ 0.00321
-0.99%
$ 15.56 million $ 2.12 million
Mar 21, 10 AM $ 0.00325
-0.97%
$ 15.72 million $ 2.13 million
Mar 21, 9 AM $ 0.00328
-1.73%
$ 15.87 million $ 2.14 million
Mar 21, 8 AM $ 0.00333
-0.12%
$ 16.15 million $ 2.16 million
Mar 21, 7 AM $ 0.00334
-2.14%
$ 16.16 million $ 2.16 million
Mar 21, 6 AM $ 0.00341
+0.71%
$ 16.51 million $ 2.15 million
Mar 21, 5 AM $ 0.00339
+6.89%
$ 16.4 million $ 2.04 million
Mar 21, 4 AM $ 0.00317
+1.49%
$ 15.34 million $ 1.99 million
Mar 21, 3 AM $ 0.00312
-2.21%
$ 15.11 million $ 1.98 million
Mar 21, 2 AM $ 0.00319
-0.60%
$ 15.46 million $ 1.99 million
Mar 21, 1 AM $ 0.00324
-0.52%
$ 15.68 million $ 2.03 million
Mar 21, 12 AM $ 0.00326
-2.21%
$ 15.76 million $ 2.06 million
Mar 20, 11 PM $ 0.00333
+2.71%
$ 16.12 million $ 2.18 million
Mar 20, 10 PM $ 0.00324
-0.66%
$ 15.69 million $ 2.22 million
Mar 20, 9 PM $ 0.00326
+0.23%
$ 15.8 million $ 2.27 million
Mar 20, 8 PM $ 0.00326
+4.48%
$ 15.76 million $ 2.24 million
Mar 20, 7 PM $ 0.00312
-0.72%
$ 15.09 million $ 2.26 million
Mar 20, 6 PM $ 0.00314
-3.15%
$ 15.2 million $ 2.35 million
Mar 20, 5 PM $ 0.00324
-2.19%
$ 15.69 million $ 2.41 million
Mar 20, 4 PM $ 0.00331
+0.95%
$ 16.04 million $ 2.48 million
Mar 20, 3 PM $ 0.00328
-6.78%
$ 15.89 million $ 2.53 million
Mar 20, 2 PM $ 0.00352
+12.94%
$ 17.05 million $ 2.46 million
Mar 20, 1 PM $ 0.00312
-0.44%
$ 15.09 million $ 2.32 million