Immunefi Historical Data

IMU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00313
+0.96%
$ 15.16 million $ 2.41 million
Mar 20, 11 AM $ 0.0031
-2.94%
$ 15.02 million $ 2.51 million
Mar 20, 10 AM $ 0.00319
+2.20%
$ 15.47 million $ 2.56 million
Mar 20, 9 AM $ 0.00313
+0.17%
$ 15.14 million $ 2.62 million
Mar 20, 8 AM $ 0.00312
+0.82%
$ 15.11 million $ 2.64 million
Mar 20, 7 AM $ 0.0031
+0.04%
$ 14.99 million $ 2.7 million
Mar 20, 6 AM $ 0.00309
-0.25%
$ 14.98 million $ 2.78 million
Mar 20, 5 AM $ 0.0031
+0.15%
$ 15.02 million $ 2.85 million
Mar 20, 4 AM $ 0.0031
+0.77%
$ 15 million $ 2.95 million
Mar 20, 3 AM $ 0.00307
+1.39%
$ 14.88 million $ 2.96 million
Mar 20, 2 AM $ 0.00303
-2.60%
$ 14.68 million $ 2.98 million
Mar 20, 1 AM $ 0.00311
-0.02%
$ 15.07 million $ 3 million
Mar 20, 12 AM $ 0.00311
+0.19%
$ 15.07 million $ 3.02 million
Mar 19, 11 PM $ 0.00311
-1.40%
$ 15.04 million $ 2.95 million
Mar 19, 10 PM $ 0.00315
+1.14%
$ 15.26 million $ 2.95 million
Mar 19, 9 PM $ 0.00312
+0.93%
$ 15.09 million $ 2.96 million
Mar 19, 8 PM $ 0.00309
-0.43%
$ 14.95 million $ 3.03 million
Mar 19, 7 PM $ 0.0031
-1.99%
$ 15.01 million $ 3.18 million
Mar 19, 6 PM $ 0.00316
-1.52%
$ 15.32 million $ 3.42 million
Mar 19, 5 PM $ 0.00321
-0.16%
$ 15.55 million $ 3.52 million
Mar 19, 4 PM $ 0.00322
+4.57%
$ 15.58 million $ 3.55 million
Mar 19, 3 PM $ 0.00308
-0.07%
$ 14.9 million $ 3.62 million
Mar 19, 2 PM $ 0.00308
+0.35%
$ 14.91 million $ 3.8 million
Mar 19, 1 PM $ 0.00307
-2.61%
$ 14.85 million $ 4.2 million
Mar 19, 12 PM $ 0.00315
-3.52%
$ 15.25 million $ 4.34 million
Mar 19, 11 AM $ 0.00326
-0.17%
$ 15.81 million $ 4.64 million
Mar 19, 10 AM $ 0.00327
-2.02%
$ 15.85 million $ 5.01 million
Mar 19, 9 AM $ 0.00334
-0.54%
$ 16.17 million $ 5.52 million
Mar 19, 8 AM $ 0.00336
-2.40%
$ 16.26 million $ 5.67 million
Mar 19, 7 AM $ 0.00344
-2.18%
$ 16.67 million $ 5.81 million
Mar 19, 6 AM $ 0.00352
-4.14%
$ 17.04 million $ 5.82 million
Mar 19, 5 AM $ 0.00367
+7.92%
$ 17.78 million $ 5.83 million
Mar 19, 4 AM $ 0.0034
-2.86%
$ 16.47 million $ 5.58 million
Mar 19, 3 AM $ 0.0035
+1.48%
$ 16.96 million $ 5.62 million
Mar 19, 2 AM $ 0.00345
-5.47%
$ 16.71 million $ 5.58 million
Mar 19, 1 AM $ 0.00365
+3.48%
$ 17.68 million $ 5.64 million
Mar 19, 12 AM $ 0.00353
-2.36%
$ 17.08 million $ 5.54 million
Mar 18, 11 PM $ 0.00361
+1.05%
$ 17.5 million $ 5.54 million
Mar 18, 10 PM $ 0.00358
+2.60%
$ 17.32 million $ 5.46 million
Mar 18, 9 PM $ 0.00349
-5.87%
$ 16.88 million $ 5.36 million
Mar 18, 8 PM $ 0.0037
+5.43%
$ 17.93 million $ 5.34 million
Mar 18, 7 PM $ 0.00351
-2.88%
$ 17.01 million $ 5.02 million
Mar 18, 6 PM $ 0.00362
+4.16%
$ 17.51 million $ 4.75 million
Mar 18, 5 PM $ 0.00347
+0.70%
$ 16.81 million $ 4.58 million
Mar 18, 4 PM $ 0.00345
-4.05%
$ 16.69 million $ 4.47 million
Mar 18, 3 PM $ 0.00359
-1.14%
$ 17.4 million $ 4.29 million
Mar 18, 2 PM $ 0.00363
+8.98%
$ 17.6 million $ 4.09 million
Mar 18, 1 PM $ 0.00334
-11.77%
$ 16.15 million $ 3.52 million
Mar 18, 12 PM $ 0.00378
+1.34%
$ 18.3 million $ 3.41 million
Mar 18, 11 AM $ 0.00373
-0.24%
$ 18.05 million $ 3.02 million