Immunefi Historical Data

IMU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00373
-0.24%
$ 18.05 million $ 3.02 million
Mar 18, 10 AM $ 0.00374
+8.85%
$ 18.11 million $ 2.57 million
Mar 18, 9 AM $ 0.00344
+11.22%
$ 16.63 million $ 2.06 million
Mar 18, 8 AM $ 0.00309
+0.82%
$ 14.96 million $ 1.89 million
Mar 18, 7 AM $ 0.00306
+4.35%
$ 14.84 million $ 1.78 million
Mar 18, 6 AM $ 0.00294
+1.18%
$ 14.19 million $ 1.75 million
Mar 18, 5 AM $ 0.0029
-1.30%
$ 13.97 million $ 1.75 million
Mar 18, 4 AM $ 0.00294
+0.20%
$ 14.24 million $ 1.79 million
Mar 18, 3 AM $ 0.00293
-1.03%
$ 14.21 million $ 1.83 million
Mar 18, 2 AM $ 0.00296
+0.26%
$ 14.35 million $ 1.85 million
Mar 18, 1 AM $ 0.00296
-0.17%
$ 14.32 million $ 1.87 million
Mar 18, 12 AM $ 0.00296
-0.64%
$ 14.34 million $ 1.89 million
Mar 17, 11 PM $ 0.00298
-0.94%
$ 14.43 million $ 1.9 million
Mar 17, 10 PM $ 0.00301
-1.11%
$ 14.57 million $ 1.92 million
Mar 17, 9 PM $ 0.00304
+1.81%
$ 14.74 million $ 1.96 million
Mar 17, 8 PM $ 0.00299
+0.62%
$ 14.47 million $ 1.95 million
Mar 17, 7 PM $ 0.00297
+0.77%
$ 14.38 million $ 1.95 million
Mar 17, 6 PM $ 0.00295
-1.35%
$ 14.27 million $ 1.95 million
Mar 17, 5 PM $ 0.00299
-0.18%
$ 14.47 million $ 1.94 million
Mar 17, 4 PM $ 0.00299
+0.84%
$ 14.5 million $ 1.95 million
Mar 17, 3 PM $ 0.00297
-0.40%
$ 14.37 million $ 1.96 million
Mar 17, 2 PM $ 0.00298
+0.75%
$ 14.43 million $ 1.97 million
Mar 17, 1 PM $ 0.00296
-0.25%
$ 14.32 million $ 2 million
Mar 17, 12 PM $ 0.00297
+0.01%
$ 14.36 million $ 2 million
Mar 17, 11 AM $ 0.00297
+0.54%
$ 14.36 million $ 2.02 million
Mar 17, 10 AM $ 0.00295
-2.76%
$ 14.28 million $ 2.04 million
Mar 17, 9 AM $ 0.00303
+0.20%
$ 14.69 million $ 2 million
Mar 17, 8 AM $ 0.00303
-0.49%
$ 14.66 million $ 2.02 million
Mar 17, 7 AM $ 0.00304
-0.43%
$ 14.73 million $ 2.02 million
Mar 17, 6 AM $ 0.00306
-0.35%
$ 14.79 million $ 2.08 million
Mar 17, 5 AM $ 0.00307
-0.94%
$ 14.85 million $ 2.11 million
Mar 17, 4 AM $ 0.0031
+0.11%
$ 14.99 million $ 2.06 million
Mar 17, 3 AM $ 0.00309
-0.71%
$ 14.97 million $ 2.03 million
Mar 17, 2 AM $ 0.00311
-0.93%
$ 15.08 million $ 2.03 million
Mar 17, 1 AM $ 0.00314
-0.45%
$ 15.13 million $ 2.03 million
Mar 17, 12 AM $ 0.00316
+1.68%
$ 15.29 million $ 2.03 million
Mar 16, 11 PM $ 0.00311
+0.06%
$ 15.04 million $ 2.03 million
Mar 16, 10 PM $ 0.0031
-2.62%
$ 15.03 million $ 2.03 million
Mar 16, 9 PM $ 0.00319
-0.22%
$ 15.43 million $ 2.04 million
Mar 16, 8 PM $ 0.00319
+0.41%
$ 15.47 million $ 2.06 million
Mar 16, 7 PM $ 0.00318
+0.51%
$ 15.35 million $ 2.09 million
Mar 16, 6 PM $ 0.00316
+1.33%
$ 15.32 million $ 2.18 million
Mar 16, 5 PM $ 0.00312
+1.32%
$ 15.12 million $ 2.23 million
Mar 16, 4 PM $ 0.00308
+1.06%
$ 14.93 million $ 2.28 million
Mar 16, 3 PM $ 0.00305
+0.16%
$ 14.76 million $ 2.27 million
Mar 16, 2 PM $ 0.00305
-1.83%
$ 14.75 million $ 2.28 million
Mar 16, 1 PM $ 0.0031
-0.66%
$ 15.06 million $ 2.27 million
Mar 16, 12 PM $ 0.00312
-1.29%
$ 15.12 million $ 2.3 million
Mar 16, 11 AM $ 0.00316
+2.68%
$ 15.32 million $ 2.3 million
Mar 16, 10 AM $ 0.00308
+1.40%
$ 14.92 million $ 2.28 million