Immunefi Historical Data

IMU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00308
+1.40%
$ 14.92 million $ 2.28 million
Mar 16, 9 AM $ 0.00304
-0.10%
$ 14.71 million $ 2.29 million
Mar 16, 8 AM $ 0.00304
+0.05%
$ 14.73 million $ 2.31 million
Mar 16, 7 AM $ 0.00304
-1.96%
$ 14.72 million $ 2.33 million
Mar 16, 6 AM $ 0.0031
+0.34%
$ 15.01 million $ 2.3 million
Mar 16, 5 AM $ 0.00309
+0.67%
$ 14.96 million $ 2.33 million
Mar 16, 4 AM $ 0.00307
+0.00%
$ 14.86 million $ 2.4 million
Mar 16, 3 AM $ 0.00307
-0.33%
$ 14.86 million $ 2.44 million
Mar 16, 2 AM $ 0.00308
-0.15%
$ 14.91 million $ 2.47 million
Mar 16, 1 AM $ 0.00308
-0.65%
$ 14.93 million $ 2.51 million
Mar 16, 12 AM $ 0.0031
-1.19%
$ 15.03 million $ 2.53 million
Mar 15, 11 PM $ 0.00314
+0.52%
$ 15.21 million $ 2.52 million
Mar 15, 10 PM $ 0.00313
-1.24%
$ 15.14 million $ 2.52 million
Mar 15, 9 PM $ 0.00317
+1.32%
$ 15.33 million $ 2.51 million
Mar 15, 8 PM $ 0.00312
-0.64%
$ 15.13 million $ 2.53 million
Mar 15, 7 PM $ 0.00314
-5.74%
$ 15.23 million $ 2.64 million
Mar 15, 6 PM $ 0.00333
+2.64%
$ 16.14 million $ 2.63 million
Mar 15, 5 PM $ 0.00325
+4.54%
$ 15.72 million $ 2.58 million
Mar 15, 4 PM $ 0.00311
-0.28%
$ 15.04 million $ 2.55 million
Mar 15, 3 PM $ 0.00311
-0.29%
$ 15.08 million $ 2.59 million
Mar 15, 2 PM $ 0.00312
-0.25%
$ 15.13 million $ 2.6 million
Mar 15, 1 PM $ 0.00313
-2.16%
$ 15.16 million $ 2.61 million
Mar 15, 12 PM $ 0.0032
-0.63%
$ 15.5 million $ 2.66 million
Mar 15, 11 AM $ 0.00322
+0.90%
$ 15.6 million $ 2.68 million
Mar 15, 10 AM $ 0.00319
+0.30%
$ 15.46 million $ 2.7 million
Mar 15, 9 AM $ 0.00318
-0.39%
$ 15.41 million $ 2.72 million
Mar 15, 8 AM $ 0.0032
+1.22%
$ 15.47 million $ 2.76 million
Mar 15, 7 AM $ 0.00316
+0.46%
$ 15.29 million $ 2.77 million
Mar 15, 6 AM $ 0.00314
-1.56%
$ 15.22 million $ 2.78 million
Mar 15, 5 AM $ 0.00319
-0.10%
$ 15.46 million $ 2.79 million
Mar 15, 4 AM $ 0.0032
+1.01%
$ 15.47 million $ 2.75 million
Mar 15, 3 AM $ 0.00316
-2.69%
$ 15.32 million $ 2.73 million
Mar 15, 2 AM $ 0.00325
-0.70%
$ 15.74 million $ 2.72 million
Mar 15, 1 AM $ 0.00327
-2.84%
$ 15.85 million $ 2.7 million
Mar 15, 12 AM $ 0.00337
-0.41%
$ 16.32 million $ 2.72 million
Mar 14, 11 PM $ 0.00338
+0.44%
$ 16.39 million $ 2.78 million
Mar 14, 10 PM $ 0.00337
-1.97%
$ 16.31 million $ 2.82 million
Mar 14, 9 PM $ 0.00344
+3.11%
$ 16.64 million $ 2.84 million
Mar 14, 8 PM $ 0.00333
+2.61%
$ 16.14 million $ 2.9 million
Mar 14, 7 PM $ 0.00325
+4.40%
$ 15.74 million $ 2.9 million
Mar 14, 6 PM $ 0.00311
-1.39%
$ 15.07 million $ 2.97 million
Mar 14, 5 PM $ 0.00316
-0.51%
$ 15.28 million $ 3.01 million
Mar 14, 4 PM $ 0.00317
-1.47%
$ 15.36 million $ 3.33 million
Mar 14, 3 PM $ 0.00322
-3.05%
$ 15.59 million $ 3.59 million
Mar 14, 2 PM $ 0.00332
+2.07%
$ 16.08 million $ 3.73 million
Mar 14, 1 PM $ 0.00325
+0.82%
$ 15.76 million $ 3.77 million
Mar 14, 12 PM $ 0.00323
+1.05%
$ 15.63 million $ 3.84 million
Mar 14, 11 AM $ 0.00319
-3.04%
$ 15.47 million $ 3.92 million
Mar 14, 10 AM $ 0.00329
+0.07%
$ 15.95 million $ 4.15 million
Mar 14, 9 AM $ 0.00329
+4.73%
$ 15.94 million $ 4.33 million