Immunefi Historical Data

IMU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00314
-5.29%
$ 15.22 million $ 4.41 million
Mar 14, 7 AM $ 0.00332
-2.83%
$ 16.07 million $ 4.62 million
Mar 14, 6 AM $ 0.00342
+1.00%
$ 16.54 million $ 4.67 million
Mar 14, 5 AM $ 0.00338
+1.02%
$ 16.37 million $ 4.71 million
Mar 14, 4 AM $ 0.00335
+2.91%
$ 16.21 million $ 4.85 million
Mar 14, 3 AM $ 0.00325
-2.84%
$ 15.72 million $ 4.96 million
Mar 14, 2 AM $ 0.00334
+0.68%
$ 16.18 million $ 5.15 million
Mar 14, 1 AM $ 0.00332
-0.51%
$ 16.07 million $ 5.36 million
Mar 14, 12 AM $ 0.00334
-3.65%
$ 16.15 million $ 5.48 million
Mar 13, 11 PM $ 0.00346
+0.47%
$ 16.76 million $ 5.72 million
Mar 13, 10 PM $ 0.00345
-0.08%
$ 16.68 million $ 6.05 million
Mar 13, 9 PM $ 0.00345
+3.16%
$ 16.7 million $ 6.67 million
Mar 13, 8 PM $ 0.00334
-6.08%
$ 16.19 million $ 8.26 million
Mar 13, 7 PM $ 0.00356
+3.33%
$ 17.24 million $ 8.56 million
Mar 13, 6 PM $ 0.00345
+0.78%
$ 16.68 million $ 8.4 million
Mar 13, 5 PM $ 0.00342
-2.98%
$ 16.55 million $ 8.27 million
Mar 13, 4 PM $ 0.00352
+2.98%
$ 17.06 million $ 8.01 million
Mar 13, 3 PM $ 0.00342
-9.68%
$ 16.56 million $ 7.61 million
Mar 13, 2 PM $ 0.00379
+0.56%
$ 18.33 million $ 7.85 million
Mar 13, 1 PM $ 0.00376
-1.66%
$ 18.23 million $ 7.73 million
Mar 13, 12 PM $ 0.00383
-0.11%
$ 18.54 million $ 7.62 million
Mar 13, 11 AM $ 0.00383
-5.88%
$ 18.56 million $ 7.51 million
Mar 13, 10 AM $ 0.00407
-3.15%
$ 19.72 million $ 7.5 million
Mar 13, 9 AM $ 0.00421
+8.42%
$ 20.38 million $ 7.32 million
Mar 13, 8 AM $ 0.00388
+1.58%
$ 18.8 million $ 6.79 million
Mar 13, 7 AM $ 0.00382
-3.48%
$ 18.5 million $ 6.58 million
Mar 13, 6 AM $ 0.00396
+4.18%
$ 19.17 million $ 6.64 million
Mar 13, 5 AM $ 0.0038
-5.32%
$ 18.4 million $ 6.4 million
Mar 13, 4 AM $ 0.00401
+3.89%
$ 19.44 million $ 6.31 million
Mar 13, 3 AM $ 0.00386
-0.37%
$ 18.71 million $ 6.03 million
Mar 13, 2 AM $ 0.00388
-6.69%
$ 18.78 million $ 5.87 million
Mar 13, 1 AM $ 0.00416
+1.59%
$ 20.15 million $ 5.73 million
Mar 13, 12 AM $ 0.0041
+38.76%
$ 19.83 million $ 5.53 million
Mar 12, 11 PM $ 0.00295
+0.00%
$ 14.29 million $ 848
Mar 12, 10 PM $ 0.00295
+0.00%
$ 14.29 million $ 848
Mar 12, 9 PM $ 0.00295
+0.69%
$ 14.29 million $ 848
Mar 12, 8 PM $ 0.00296
+2.28%
$ 14.33 million $ 1.46 million
Mar 12, 7 PM $ 0.00289
+7.55%
$ 14.01 million $ 1.73 million
Mar 12, 6 PM $ 0.00269
-0.59%
$ 13.03 million $ 1.62 million
Mar 12, 5 PM $ 0.00271
-1.58%
$ 13.1 million $ 1.65 million
Mar 12, 4 PM $ 0.00275
-1.86%
$ 13.31 million $ 1.63 million
Mar 12, 3 PM $ 0.0028
-0.74%
$ 13.57 million $ 1.66 million
Mar 12, 2 PM $ 0.00282
+4.48%
$ 13.67 million $ 1.67 million
Mar 12, 1 PM $ 0.0027
-0.12%
$ 13.08 million $ 1.71 million
Mar 12, 12 PM $ 0.0027
+0.35%
$ 13.1 million $ 1.72 million
Mar 12, 11 AM $ 0.0027
+0.05%
$ 13.05 million $ 1.74 million
Mar 12, 10 AM $ 0.00269
-0.68%
$ 13.04 million $ 1.75 million
Mar 12, 9 AM $ 0.00271
-3.15%
$ 13.13 million $ 1.74 million
Mar 12, 8 AM $ 0.0028
+0.24%
$ 13.56 million $ 1.73 million
Mar 12, 7 AM $ 0.00279
+2.81%
$ 13.53 million $ 1.75 million