Immunefi Historical Data

IMU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00273
+0.19%
$ 13.21 million $ 1.4 million
Mar 31, 2 PM $ 0.00272
+0.21%
$ 13.18 million $ 1.44 million
Mar 31, 1 PM $ 0.00272
+0.39%
$ 13.16 million $ 1.49 million
Mar 31, 12 PM $ 0.00271
-0.51%
$ 13.1 million $ 1.56 million
Mar 31, 11 AM $ 0.00272
-0.12%
$ 13.17 million $ 1.6 million
Mar 31, 10 AM $ 0.00272
+1.12%
$ 13.19 million $ 1.68 million
Mar 31, 9 AM $ 0.00269
-0.73%
$ 13.04 million $ 1.77 million
Mar 31, 8 AM $ 0.00271
-1.66%
$ 13.14 million $ 1.81 million
Mar 31, 7 AM $ 0.00276
-0.47%
$ 13.36 million $ 1.8 million
Mar 31, 6 AM $ 0.00277
-0.47%
$ 13.42 million $ 1.8 million
Mar 31, 5 AM $ 0.00279
+0.89%
$ 13.49 million $ 1.81 million
Mar 31, 4 AM $ 0.00276
-0.62%
$ 13.37 million $ 1.84 million
Mar 31, 3 AM $ 0.00278
-0.20%
$ 13.45 million $ 1.82 million
Mar 31, 2 AM $ 0.00278
+0.35%
$ 13.48 million $ 1.84 million
Mar 31, 1 AM $ 0.00277
+1.72%
$ 13.43 million $ 1.84 million
Mar 31, 12 AM $ 0.00273
-2.16%
$ 13.2 million $ 1.85 million
Mar 30, 11 PM $ 0.00279
+0.54%
$ 13.5 million $ 1.89 million
Mar 30, 10 PM $ 0.00277
+0.22%
$ 13.42 million $ 1.9 million
Mar 30, 9 PM $ 0.00277
+0.72%
$ 13.39 million $ 1.92 million
Mar 30, 8 PM $ 0.00275
-1.78%
$ 13.3 million $ 1.92 million
Mar 30, 7 PM $ 0.0028
+1.49%
$ 13.54 million $ 1.91 million
Mar 30, 6 PM $ 0.00275
+1.19%
$ 13.34 million $ 1.89 million
Mar 30, 5 PM $ 0.00272
-0.58%
$ 13.18 million $ 1.9 million
Mar 30, 4 PM $ 0.00274
-1.51%
$ 13.26 million $ 1.9 million
Mar 30, 3 PM $ 0.00278
-1.25%
$ 13.46 million $ 1.96 million
Mar 30, 2 PM $ 0.00281
-0.26%
$ 13.63 million $ 2.04 million
Mar 30, 1 PM $ 0.00282
-3.68%
$ 13.67 million $ 2.07 million
Mar 30, 12 PM $ 0.00293
-0.08%
$ 14.19 million $ 2.28 million
Mar 30, 11 AM $ 0.00293
-0.99%
$ 14.2 million $ 2.42 million
Mar 30, 10 AM $ 0.00296
+1.92%
$ 14.34 million $ 2.36 million
Mar 30, 9 AM $ 0.00291
+4.71%
$ 14.07 million $ 2.25 million
Mar 30, 8 AM $ 0.00277
-1.14%
$ 13.43 million $ 2.17 million
Mar 30, 7 AM $ 0.00281
-1.36%
$ 13.59 million $ 2.16 million
Mar 30, 6 AM $ 0.00285
-2.02%
$ 13.78 million $ 2.16 million
Mar 30, 5 AM $ 0.0029
+5.56%
$ 14.06 million $ 2.16 million
Mar 30, 4 AM $ 0.00275
+1.59%
$ 13.32 million $ 2.09 million
Mar 30, 3 AM $ 0.00271
-1.05%
$ 13.11 million $ 2.08 million
Mar 30, 2 AM $ 0.00274
+0.23%
$ 13.25 million $ 2.07 million
Mar 30, 1 AM $ 0.00273
-0.17%
$ 13.22 million $ 2.07 million
Mar 30, 12 AM $ 0.00273
-1.88%
$ 13.24 million $ 2.06 million
Mar 29, 11 PM $ 0.00279
-0.56%
$ 13.5 million $ 2.03 million
Mar 29, 10 PM $ 0.0028
-0.53%
$ 13.57 million $ 2.02 million
Mar 29, 9 PM $ 0.00282
+1.79%
$ 13.65 million $ 2.01 million
Mar 29, 8 PM $ 0.00277
+0.48%
$ 13.41 million $ 1.97 million
Mar 29, 7 PM $ 0.00276
-0.09%
$ 13.34 million $ 1.97 million
Mar 29, 6 PM $ 0.00276
-2.40%
$ 13.35 million $ 1.95 million
Mar 29, 5 PM $ 0.00283
-0.86%
$ 13.68 million $ 1.92 million
Mar 29, 4 PM $ 0.00285
-4.02%
$ 13.8 million $ 1.88 million
Mar 29, 3 PM $ 0.00297
+1.07%
$ 14.39 million $ 1.83 million
Mar 29, 2 PM $ 0.00294
-1.45%
$ 14.23 million $ 1.71 million