Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00202
-0.67%
$11.85 million $242,254
Sep 14, 9 PM $0.00203
-0.17%
$11.93 million $241,887
Sep 14, 8 PM $0.00204
+0.13%
$11.95 million $240,487
Sep 14, 7 PM $0.00203
-0.12%
$11.94 million $236,815
Sep 14, 6 PM $0.00204
+0.68%
$11.95 million $237,587
Sep 14, 5 PM $0.00202
+0.03%
$11.87 million $235,618
Sep 14, 4 PM $0.00202
+0.25%
$11.87 million $236,286
Sep 14, 3 PM $0.00202
-0.27%
$11.84 million $237,674
Sep 14, 2 PM $0.00202
-0.82%
$11.87 million $235,915
Sep 14, 1 PM $0.00204
+0.42%
$11.97 million $237,521
Sep 14, 12 PM $0.00203
+0.20%
$11.92 million $233,465
Sep 14, 11 AM $0.00203
-0.81%
$11.9 million $236,673
Sep 14, 10 AM $0.00204
+0.63%
$11.99 million $236,305
Sep 14, 9 AM $0.00203
-0.06%
$11.92 million $233,036
Sep 14, 8 AM $0.00203
-0.04%
$11.93 million $234,113
Sep 14, 7 AM $0.00203
+0.23%
$11.93 million $232,195
Sep 14, 6 AM $0.00203
-0.42%
$11.9 million $233,845
Sep 14, 5 AM $0.00204
+0.16%
$11.95 million $233,883
Sep 14, 4 AM $0.00203
-0.39%
$11.94 million $234,150
Sep 14, 3 AM $0.00204
-0.18%
$11.98 million $232,508
Sep 14, 2 AM $0.00205
-0.03%
$12 million $231,527
Sep 14, 1 AM $0.00205
+0.03%
$12.01 million $231,846
Sep 14, 12 AM $0.00205
-0.34%
$12 million $231,667
Sep 13, 11 PM $0.00205
-0.27%
$12.04 million $231,805
Sep 13, 10 PM $0.00206
+0.51%
$12.08 million $235,848
Sep 13, 9 PM $0.00205
-0.09%
$12.01 million $233,842
Sep 13, 8 PM $0.00205
-0.04%
$12.03 million $236,671
Sep 13, 7 PM $0.00205
+0.07%
$12.03 million $237,971
Sep 13, 6 PM $0.00205
+0.07%
$12.02 million $236,374
Sep 13, 5 PM $0.00205
-0.49%
$12.01 million $235,167
Sep 13, 4 PM $0.00206
+0.71%
$12.07 million $243,224
Sep 13, 3 PM $0.00204
-0.18%
$11.99 million $242,792
Sep 13, 2 PM $0.00205
-0.04%
$12.01 million $240,629
Sep 13, 1 PM $0.00205
-0.40%
$12.01 million $241,615
Sep 13, 12 PM $0.00206
-0.47%
$12.06 million $243,571
Sep 13, 11 AM $0.00207
+0.42%
$12.12 million $240,337
Sep 13, 10 AM $0.00206
-0.84%
$12.07 million $238,552
Sep 13, 9 AM $0.00207
-0.63%
$12.17 million $242,955
Sep 13, 8 AM $0.00209
-0.45%
$12.24 million $252,141
Sep 13, 7 AM $0.0021
+0.30%
$12.3 million $252,636
Sep 13, 6 AM $0.00209
+0.07%
$12.26 million $251,608
Sep 13, 5 AM $0.00209
-0.01%
$12.26 million $256,065
Sep 13, 4 AM $0.00209
-0.22%
$12.26 million $261,858
Sep 13, 3 AM $0.00209
+0.13%
$12.28 million $265,418
Sep 13, 2 AM $0.00209
-0.20%
$12.27 million $273,345
Sep 13, 1 AM $0.00209
+0.18%
$12.29 million $277,133
Sep 13, 12 AM $0.00209
-0.43%
$12.27 million $289,529
Sep 12, 11 PM $0.0021
+0.91%
$12.32 million $290,591
Sep 12, 10 PM $0.00208
+0.02%
$12.21 million $303,280
Sep 12, 9 PM $0.00208
+0.18%
$12.21 million $304,082