Immunefi Historical Data

IMU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00173
+0.04%
$ 8.36 million $ 1.05 million
May 31, 12 PM $ 0.00173
+1.54%
$ 8.36 million $ 1.05 million
May 31, 11 AM $ 0.0017
-1.53%
$ 8.23 million $ 1.05 million
May 31, 10 AM $ 0.00173
+0.48%
$ 8.36 million $ 1.05 million
May 31, 9 AM $ 0.00172
-1.00%
$ 8.32 million $ 1.05 million
May 31, 8 AM $ 0.00174
+0.00%
$ 8.4 million $ 1.04 million
May 31, 7 AM $ 0.00174
+0.53%
$ 8.4 million $ 1.04 million
May 31, 6 AM $ 0.00173
+0.43%
$ 8.36 million $ 1.04 million
May 31, 5 AM $ 0.00172
+0.01%
$ 8.32 million $ 1.04 million
May 31, 4 AM $ 0.00172
-0.50%
$ 8.32 million $ 1.04 million
May 31, 3 AM $ 0.00173
+0.46%
$ 8.36 million $ 1.04 million
May 31, 2 AM $ 0.00172
-0.51%
$ 8.32 million $ 1.04 million
May 31, 1 AM $ 0.00173
-0.52%
$ 8.37 million $ 1.04 million
May 31, 12 AM $ 0.00174
+0.51%
$ 8.41 million $ 1.04 million
May 30, 11 PM $ 0.00173
+0.55%
$ 8.37 million $ 1.04 million
May 30, 10 PM $ 0.00172
+0.08%
$ 8.32 million $ 1.05 million
May 30, 9 PM $ 0.00172
+0.52%
$ 8.32 million $ 1.05 million
May 30, 8 PM $ 0.00171
-0.04%
$ 8.27 million $ 1.05 million
May 30, 7 PM $ 0.00171
+0.03%
$ 8.28 million $ 1.05 million
May 30, 6 PM $ 0.00171
-0.04%
$ 8.27 million $ 1.06 million
May 30, 5 PM $ 0.00171
-1.00%
$ 8.28 million $ 1.07 million
May 30, 4 PM $ 0.00173
+0.49%
$ 8.36 million $ 1.07 million
May 30, 3 PM $ 0.00172
+0.53%
$ 8.32 million $ 1.07 million
May 30, 2 PM $ 0.00171
-1.07%
$ 8.27 million $ 1.07 million
May 30, 1 PM $ 0.00173
+0.00%
$ 8.36 million $ 1.07 million
May 30, 12 PM $ 0.00173
+0.01%
$ 8.36 million $ 1.07 million
May 30, 11 AM $ 0.00173
-0.06%
$ 8.36 million $ 1.08 million
May 30, 10 AM $ 0.00173
-0.50%
$ 8.37 million $ 1.07 million
May 30, 9 AM $ 0.00174
+0.49%
$ 8.41 million $ 1.09 million
May 30, 8 AM $ 0.00173
+0.07%
$ 8.37 million $ 1.09 million
May 30, 7 AM $ 0.00173
-0.05%
$ 8.36 million $ 1.09 million
May 30, 6 AM $ 0.00173
-0.50%
$ 8.37 million $ 1.09 million
May 30, 5 AM $ 0.00174
+0.51%
$ 8.41 million $ 1.09 million
May 30, 4 AM $ 0.00173
-0.01%
$ 8.37 million $ 1.09 million
May 30, 3 AM $ 0.00173
+0.00%
$ 8.37 million $ 1.09 million
May 30, 2 AM $ 0.00173
-0.54%
$ 8.37 million $ 1.1 million
May 30, 1 AM $ 0.00174
-0.01%
$ 8.41 million $ 1.1 million
May 30, 12 AM $ 0.00174
+0.05%
$ 8.41 million $ 1.1 million
May 29, 11 PM $ 0.00174
-0.08%
$ 8.41 million $ 1.1 million
May 29, 10 PM $ 0.00174
-0.51%
$ 8.42 million $ 1.09 million
May 29, 9 PM $ 0.00175
+0.99%
$ 8.46 million $ 1.09 million
May 29, 8 PM $ 0.00173
-0.43%
$ 8.38 million $ 1.09 million
May 29, 7 PM $ 0.00174
+2.03%
$ 8.41 million $ 1.09 million
May 29, 6 PM $ 0.0017
-2.03%
$ 8.25 million $ 1.09 million
May 29, 5 PM $ 0.00174
+0.56%
$ 8.42 million $ 1.08 million
May 29, 4 PM $ 0.00173
+0.00%
$ 8.37 million $ 1.08 million
May 29, 3 PM $ 0.00173
-0.44%
$ 8.37 million $ 1.08 million
May 29, 2 PM $ 0.00174
-0.12%
$ 8.41 million $ 1.09 million
May 29, 1 PM $ 0.00174
+1.66%
$ 8.42 million $ 1.09 million
May 29, 12 PM $ 0.00171
-1.04%
$ 8.28 million $ 1.1 million