Immunefi Historical Data

IMU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00113
-3.38%
$ 6.65 million $ 323,283
Jul 31, 1 PM $ 0.00117
+0.10%
$ 6.88 million $ 313,392
Jul 31, 12 PM $ 0.00117
-0.30%
$ 6.87 million $ 311,898
Jul 31, 11 AM $ 0.00117
-0.11%
$ 6.89 million $ 312,963
Jul 31, 10 AM $ 0.00118
+0.02%
$ 6.9 million $ 312,100
Jul 31, 9 AM $ 0.00118
+0.17%
$ 6.9 million $ 316,570
Jul 31, 8 AM $ 0.00117
+0.01%
$ 6.88 million $ 316,009
Jul 31, 7 AM $ 0.00117
+0.01%
$ 6.88 million $ 316,021
Jul 31, 6 AM $ 0.00117
+0.05%
$ 6.88 million $ 314,880
Jul 31, 5 AM $ 0.00117
+0.10%
$ 6.88 million $ 319,097
Jul 31, 4 AM $ 0.00117
+0.41%
$ 6.87 million $ 318,179
Jul 31, 3 AM $ 0.00117
-0.11%
$ 6.84 million $ 316,580
Jul 31, 2 AM $ 0.00117
-1.58%
$ 6.85 million $ 316,822
Jul 31, 1 AM $ 0.00119
+0.00%
$ 6.96 million $ 314,575
Jul 31, 12 AM $ 0.00119
-0.14%
$ 6.96 million $ 313,454
Jul 30, 11 PM $ 0.00119
-0.11%
$ 6.97 million $ 309,997
Jul 30, 10 PM $ 0.00119
+0.31%
$ 6.98 million $ 307,987
Jul 30, 9 PM $ 0.00119
-1.83%
$ 6.96 million $ 305,549
Jul 30, 8 PM $ 0.00121
+0.08%
$ 7.09 million $ 296,419
Jul 30, 7 PM $ 0.00121
-0.81%
$ 7.08 million $ 299,787
Jul 30, 6 PM $ 0.00122
-0.29%
$ 7.14 million $ 297,467
Jul 30, 5 PM $ 0.00122
-0.27%
$ 7.16 million $ 308,275
Jul 30, 4 PM $ 0.00122
+0.01%
$ 7.18 million $ 317,834
Jul 30, 3 PM $ 0.00122
-0.24%
$ 7.18 million $ 325,410
Jul 30, 2 PM $ 0.00123
-0.19%
$ 7.2 million $ 360,697
Jul 30, 1 PM $ 0.00123
-0.10%
$ 7.21 million $ 364,986
Jul 30, 12 PM $ 0.00123
-0.07%
$ 7.22 million $ 399,914
Jul 30, 11 AM $ 0.00123
-0.80%
$ 7.23 million $ 410,354
Jul 30, 10 AM $ 0.00124
+0.36%
$ 7.28 million $ 452,583
Jul 30, 9 AM $ 0.00124
+0.09%
$ 7.26 million $ 595,658
Jul 30, 8 AM $ 0.00124
+0.55%
$ 7.25 million $ 591,842
Jul 30, 7 AM $ 0.00123
-0.04%
$ 7.21 million $ 588,933
Jul 30, 6 AM $ 0.00123
+0.41%
$ 7.21 million $ 593,142
Jul 30, 5 AM $ 0.00122
+0.04%
$ 7.18 million $ 587,933
Jul 30, 4 AM $ 0.00122
+0.03%
$ 7.18 million $ 587,450
Jul 30, 3 AM $ 0.00122
-0.03%
$ 7.18 million $ 586,766
Jul 30, 2 AM $ 0.00122
-0.21%
$ 7.18 million $ 587,225
Jul 30, 1 AM $ 0.00123
-0.05%
$ 7.19 million $ 587,298
Jul 30, 12 AM $ 0.00123
-0.02%
$ 7.2 million $ 587,489
Jul 29, 11 PM $ 0.00123
-0.01%
$ 7.2 million $ 587,373
Jul 29, 10 PM $ 0.00123
-0.73%
$ 7.2 million $ 587,539
Jul 29, 9 PM $ 0.00124
+0.17%
$ 7.25 million $ 591,351
Jul 29, 8 PM $ 0.00123
+0.22%
$ 7.24 million $ 584,835
Jul 29, 7 PM $ 0.00123
-0.50%
$ 7.22 million $ 580,890
Jul 29, 6 PM $ 0.00124
+1.70%
$ 7.26 million $ 636,935
Jul 29, 5 PM $ 0.00122
-3.01%
$ 7.14 million $ 633,523
Jul 29, 4 PM $ 0.00125
-2.04%
$ 7.36 million $ 629,149
Jul 29, 3 PM $ 0.00128
+1.14%
$ 7.51 million $ 630,111
Jul 29, 2 PM $ 0.00127
+0.84%
$ 7.43 million $ 583,713
Jul 29, 1 PM $ 0.00126
+3.64%
$ 7.36 million $ 575,951