Immunefi Historical Data

IMU Page 8
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,542
9:38 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,572
9:37 PM $ 0.00137
+0.01%
$ 6.65 million $ 414,508
9:36 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,516
9:35 PM $ 0.00137
-0.07%
$ 6.65 million $ 414,505
9:34 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,504
9:33 PM $ 0.00137
+0.00%
$ 6.66 million $ 414,517
9:32 PM $ 0.00137
-0.01%
$ 6.66 million $ 414,180
9:31 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,151
9:30 PM $ 0.00137
-0.06%
$ 6.66 million $ 414,151
9:29 PM $ 0.00137
-0.03%
$ 6.66 million $ 414,124
9:28 PM $ 0.00137
+0.02%
$ 6.66 million $ 408,603
9:27 PM $ 0.00137
-0.18%
$ 6.66 million $ 408,573
9:26 PM $ 0.00137
+0.00%
$ 6.66 million $ 409,275
9:25 PM $ 0.00137
+0.12%
$ 6.66 million $ 409,040
9:24 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,003
9:23 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,986
9:22 PM $ 0.00137
+0.06%
$ 6.67 million $ 408,640
9:21 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,675
9:20 PM $ 0.00137
-0.08%
$ 6.67 million $ 408,727
9:19 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,769
9:18 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,785
9:17 PM $ 0.00137
-0.05%
$ 6.67 million $ 408,810
9:16 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,810
9:15 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,809
9:14 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,747
9:13 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,718
9:12 PM $ 0.00137
+0.05%
$ 6.67 million $ 408,266
9:11 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,203
9:10 PM $ 0.00137
-0.05%
$ 6.67 million $ 408,220
9:09 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,166
9:08 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,161
9:07 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,475
9:06 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,466
9:05 PM $ 0.00137
+0.03%
$ 6.67 million $ 408,474
9:04 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,460
9:03 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,460
9:02 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,450
9:01 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,196
9:00 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,142
8:59 PM $ 0.00137
-0.02%
$ 6.67 million $ 408,134
8:58 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,084
8:57 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,370
8:56 PM $ 0.00137
-0.01%
$ 6.67 million $ 408,373
8:55 PM $ 0.00137
-0.03%
$ 6.67 million $ 408,395
8:54 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,430
8:53 PM $ 0.00137
+0.00%
$ 6.67 million $ 408,505
8:52 PM $ 0.00137
-0.08%
$ 6.67 million $ 408,505
8:51 PM $ 0.00137
+0.02%
$ 6.67 million $ 408,576
8:50 PM $ 0.00137
+0.05%
$ 6.67 million $ 408,616