Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00126
+3.64%
$ 7.36 million $ 575,951
Jul 29, 12 PM $ 0.00121
-2.80%
$ 7.1 million $ 527,365
Jul 29, 11 AM $ 0.00125
-7.51%
$ 7.31 million $ 535,881
Jul 29, 10 AM $ 0.00135
+13.86%
$ 7.9 million $ 522,104
Jul 29, 9 AM $ 0.00118
-0.31%
$ 6.94 million $ 337,760
Jul 29, 8 AM $ 0.00119
+0.04%
$ 6.96 million $ 337,783
Jul 29, 7 AM $ 0.00119
-0.54%
$ 6.96 million $ 338,631
Jul 29, 6 AM $ 0.00119
-2.43%
$ 7 million $ 340,344
Jul 29, 5 AM $ 0.00122
+0.27%
$ 7.18 million $ 354,399
Jul 29, 4 AM $ 0.00122
-1.05%
$ 7.16 million $ 354,885
Jul 29, 3 AM $ 0.00123
-0.04%
$ 7.23 million $ 367,905
Jul 29, 2 AM $ 0.00123
-0.19%
$ 7.23 million $ 366,723
Jul 29, 1 AM $ 0.00124
+0.14%
$ 7.25 million $ 372,119
Jul 29, 12 AM $ 0.00123
-0.24%
$ 7.24 million $ 385,698
Jul 28, 11 PM $ 0.00124
-0.23%
$ 7.26 million $ 386,909
Jul 28, 10 PM $ 0.00124
+0.69%
$ 7.27 million $ 387,602
Jul 28, 9 PM $ 0.00123
-0.77%
$ 7.22 million $ 385,793
Jul 28, 8 PM $ 0.00124
+1.47%
$ 7.27 million $ 409,829
Jul 28, 7 PM $ 0.00122
+2.64%
$ 7.17 million $ 421,000
Jul 28, 6 PM $ 0.00119
+0.10%
$ 6.99 million $ 363,244
Jul 28, 5 PM $ 0.00119
-0.13%
$ 6.98 million $ 364,184
Jul 28, 4 PM $ 0.00119
+1.62%
$ 6.99 million $ 373,575
Jul 28, 3 PM $ 0.00117
-0.13%
$ 6.88 million $ 372,035
Jul 28, 2 PM $ 0.00117
+0.50%
$ 6.88 million $ 375,122
Jul 28, 1 PM $ 0.00117
+0.24%
$ 6.85 million $ 377,339
Jul 28, 12 PM $ 0.00117
-3.12%
$ 6.84 million $ 376,743
Jul 28, 11 AM $ 0.0012
+0.07%
$ 7.06 million $ 376,812
Jul 28, 10 AM $ 0.0012
-0.11%
$ 7.05 million $ 377,618
Jul 28, 9 AM $ 0.0012
-0.05%
$ 7.06 million $ 384,203
Jul 28, 8 AM $ 0.0012
+0.14%
$ 7.06 million $ 384,737
Jul 28, 7 AM $ 0.0012
-0.10%
$ 7.05 million $ 393,306
Jul 28, 6 AM $ 0.0012
+1.34%
$ 7.06 million $ 391,576
Jul 28, 5 AM $ 0.00119
+0.22%
$ 6.97 million $ 376,093
Jul 28, 4 AM $ 0.00119
-1.76%
$ 6.95 million $ 388,829
Jul 28, 3 AM $ 0.00121
-1.84%
$ 7.07 million $ 382,194
Jul 28, 2 AM $ 0.00123
-1.76%
$ 7.21 million $ 375,975
Jul 28, 1 AM $ 0.00125
+3.41%
$ 7.34 million $ 378,271
Jul 28, 12 AM $ 0.00121
-0.19%
$ 7.09 million $ 357,980
Jul 27, 11 PM $ 0.00121
-0.10%
$ 7.11 million $ 355,221
Jul 27, 10 PM $ 0.00121
-0.31%
$ 7.11 million $ 356,319
Jul 27, 9 PM $ 0.00122
-0.43%
$ 7.14 million $ 361,446
Jul 27, 8 PM $ 0.00122
+1.97%
$ 7.17 million $ 342,658
Jul 27, 7 PM $ 0.0012
-0.06%
$ 7.03 million $ 327,128
Jul 27, 6 PM $ 0.0012
-0.21%
$ 7.03 million $ 328,346
Jul 27, 5 PM $ 0.0012
-0.10%
$ 7.05 million $ 332,265
Jul 27, 4 PM $ 0.0012
+0.58%
$ 7.06 million $ 333,929
Jul 27, 3 PM $ 0.0012
-0.71%
$ 7.01 million $ 329,858
Jul 27, 2 PM $ 0.0012
-1.74%
$ 7.06 million $ 329,235
Jul 27, 1 PM $ 0.00123
-1.64%
$ 7.19 million $ 330,416
Jul 27, 12 PM $ 0.00125
+1.25%
$ 7.31 million $ 333,066