Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00294
-1.45%
$ 14.23 million $ 1.71 million
Mar 29, 1 PM $ 0.00298
-7.63%
$ 14.44 million $ 1.63 million
Mar 29, 12 PM $ 0.00323
+19.60%
$ 15.64 million $ 1.37 million
Mar 29, 11 AM $ 0.0027
+2.26%
$ 13.08 million $ 1.18 million
Mar 29, 10 AM $ 0.00264
+0.37%
$ 12.79 million $ 1.17 million
Mar 29, 9 AM $ 0.00263
-0.72%
$ 12.74 million $ 1.16 million
Mar 29, 8 AM $ 0.00265
-0.11%
$ 12.83 million $ 1.16 million
Mar 29, 7 AM $ 0.00265
-0.64%
$ 12.84 million $ 1.17 million
Mar 29, 6 AM $ 0.00267
-1.08%
$ 12.93 million $ 1.19 million
Mar 29, 5 AM $ 0.0027
+0.69%
$ 13.07 million $ 1.19 million
Mar 29, 4 AM $ 0.00268
+0.60%
$ 12.98 million $ 1.19 million
Mar 29, 3 AM $ 0.00266
-0.58%
$ 12.9 million $ 1.19 million
Mar 29, 2 AM $ 0.00268
+1.88%
$ 12.98 million $ 1.2 million
Mar 29, 1 AM $ 0.00263
+0.01%
$ 12.74 million $ 1.19 million
Mar 29, 12 AM $ 0.00263
+0.36%
$ 12.74 million $ 1.18 million
Mar 28, 11 PM $ 0.00262
-0.46%
$ 12.69 million $ 1.18 million
Mar 28, 10 PM $ 0.00263
-0.70%
$ 12.75 million $ 1.18 million
Mar 28, 9 PM $ 0.00265
-0.69%
$ 12.84 million $ 1.17 million
Mar 28, 8 PM $ 0.00267
+1.10%
$ 12.93 million $ 1.18 million
Mar 28, 7 PM $ 0.00264
+0.01%
$ 12.79 million $ 1.18 million
Mar 28, 6 PM $ 0.00264
+0.27%
$ 12.79 million $ 1.19 million
Mar 28, 5 PM $ 0.00263
-0.57%
$ 12.75 million $ 1.2 million
Mar 28, 4 PM $ 0.00265
-0.37%
$ 12.82 million $ 1.21 million
Mar 28, 3 PM $ 0.00266
+0.58%
$ 12.87 million $ 1.2 million
Mar 28, 2 PM $ 0.00264
-0.06%
$ 12.8 million $ 1.2 million
Mar 28, 1 PM $ 0.00264
-0.68%
$ 12.81 million $ 1.2 million
Mar 28, 12 PM $ 0.00266
+1.26%
$ 12.89 million $ 1.21 million
Mar 28, 11 AM $ 0.00263
+0.25%
$ 12.73 million $ 1.2 million
Mar 28, 10 AM $ 0.00262
-0.08%
$ 12.7 million $ 1.23 million
Mar 28, 9 AM $ 0.00263
-2.35%
$ 12.71 million $ 1.24 million
Mar 28, 8 AM $ 0.00269
-0.10%
$ 13.02 million $ 1.23 million
Mar 28, 7 AM $ 0.00269
-1.09%
$ 13.03 million $ 1.23 million
Mar 28, 6 AM $ 0.00272
-0.36%
$ 13.17 million $ 1.22 million
Mar 28, 5 AM $ 0.00273
+0.62%
$ 13.22 million $ 1.23 million
Mar 28, 4 AM $ 0.00271
+0.12%
$ 13.14 million $ 1.24 million
Mar 28, 3 AM $ 0.00271
-0.08%
$ 13.12 million $ 1.23 million
Mar 28, 2 AM $ 0.00271
-0.62%
$ 13.13 million $ 1.22 million
Mar 28, 1 AM $ 0.00273
-0.04%
$ 13.21 million $ 1.22 million
Mar 28, 12 AM $ 0.00273
-0.04%
$ 13.22 million $ 1.22 million
Mar 27, 11 PM $ 0.00273
+0.76%
$ 13.23 million $ 1.22 million
Mar 27, 10 PM $ 0.00271
+0.46%
$ 13.13 million $ 1.22 million
Mar 27, 9 PM $ 0.0027
-1.05%
$ 13.07 million $ 1.22 million
Mar 27, 8 PM $ 0.00273
+0.67%
$ 13.21 million $ 1.22 million
Mar 27, 7 PM $ 0.00271
+0.79%
$ 13.12 million $ 1.22 million
Mar 27, 6 PM $ 0.00269
+0.23%
$ 13.02 million $ 1.24 million
Mar 27, 5 PM $ 0.00268
+1.63%
$ 12.99 million $ 1.24 million
Mar 27, 4 PM $ 0.00264
-0.76%
$ 12.78 million $ 1.24 million
Mar 27, 3 PM $ 0.00266
+0.26%
$ 12.88 million $ 1.24 million
Mar 27, 2 PM $ 0.00265
-0.06%
$ 12.84 million $ 1.25 million
Mar 27, 1 PM $ 0.00265
-1.11%
$ 12.85 million $ 1.25 million