Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00171
-1.04%
$ 8.28 million $ 1.1 million
May 29, 11 AM $ 0.00173
-0.44%
$ 8.37 million $ 1.11 million
May 29, 10 AM $ 0.00174
+0.97%
$ 8.4 million $ 1.12 million
May 29, 9 AM $ 0.00172
-0.48%
$ 8.32 million $ 1.1 million
May 29, 8 AM $ 0.00173
-0.55%
$ 8.36 million $ 1.11 million
May 29, 7 AM $ 0.00174
+0.51%
$ 8.41 million $ 1.1 million
May 29, 6 AM $ 0.00173
-0.48%
$ 8.37 million $ 1.11 million
May 29, 5 AM $ 0.00174
-0.01%
$ 8.41 million $ 1.1 million
May 29, 4 AM $ 0.00174
+0.00%
$ 8.41 million $ 1.1 million
May 29, 3 AM $ 0.00174
-0.05%
$ 8.41 million $ 1.1 million
May 29, 2 AM $ 0.00174
-0.93%
$ 8.41 million $ 1.12 million
May 29, 1 AM $ 0.00176
+0.49%
$ 8.48 million $ 1.12 million
May 29, 12 AM $ 0.00175
+0.99%
$ 8.44 million $ 1.12 million
May 28, 11 PM $ 0.00173
-0.53%
$ 8.36 million $ 1.12 million
May 28, 10 PM $ 0.00174
+0.03%
$ 8.4 million $ 1.12 million
May 28, 9 PM $ 0.00174
-0.51%
$ 8.4 million $ 1.14 million
May 28, 8 PM $ 0.00175
+0.96%
$ 8.44 million $ 1.14 million
May 28, 7 PM $ 0.00173
-0.47%
$ 8.36 million $ 1.15 million
May 28, 6 PM $ 0.00174
-0.94%
$ 8.4 million $ 1.17 million
May 28, 5 PM $ 0.00176
+0.95%
$ 8.48 million $ 1.17 million
May 28, 4 PM $ 0.00174
+0.49%
$ 8.4 million $ 1.18 million
May 28, 3 PM $ 0.00173
+0.55%
$ 8.36 million $ 1.19 million
May 28, 2 PM $ 0.00172
-1.54%
$ 8.32 million $ 1.39 million
May 28, 1 PM $ 0.00175
+0.05%
$ 8.45 million $ 1.39 million
May 28, 12 PM $ 0.00175
+0.49%
$ 8.44 million $ 1.38 million
May 28, 11 AM $ 0.00174
-1.22%
$ 8.4 million $ 1.38 million
May 28, 10 AM $ 0.00176
+0.18%
$ 8.5 million $ 1.37 million
May 28, 9 AM $ 0.00176
-0.83%
$ 8.49 million $ 1.37 million
May 28, 8 AM $ 0.00177
-0.68%
$ 8.56 million $ 1.37 million
May 28, 7 AM $ 0.00178
+0.34%
$ 8.62 million $ 1.38 million
May 28, 6 AM $ 0.00178
-0.52%
$ 8.59 million $ 1.38 million
May 28, 5 AM $ 0.00179
-0.51%
$ 8.63 million $ 1.38 million
May 28, 4 AM $ 0.0018
+0.59%
$ 8.68 million $ 1.38 million
May 28, 3 AM $ 0.00179
-1.97%
$ 8.63 million $ 1.38 million
May 28, 2 AM $ 0.00182
-1.09%
$ 8.8 million $ 1.37 million
May 28, 1 AM $ 0.00184
-0.04%
$ 8.9 million $ 1.37 million
May 28, 12 AM $ 0.00184
+0.51%
$ 8.9 million $ 1.37 million
May 27, 11 PM $ 0.00183
+1.43%
$ 8.86 million $ 1.38 million
May 27, 10 PM $ 0.00181
+1.48%
$ 8.73 million $ 1.37 million
May 27, 9 PM $ 0.00178
-0.78%
$ 8.6 million $ 1.35 million
May 27, 8 PM $ 0.00179
+3.11%
$ 8.67 million $ 1.35 million
May 27, 7 PM $ 0.00174
-0.88%
$ 8.41 million $ 1.32 million
May 27, 6 PM $ 0.00176
+1.08%
$ 8.48 million $ 1.32 million
May 27, 5 PM $ 0.00174
-3.65%
$ 8.39 million $ 1.32 million
May 27, 4 PM $ 0.0018
-1.98%
$ 8.71 million $ 1.35 million
May 27, 3 PM $ 0.00184
+1.96%
$ 8.89 million $ 1.34 million
May 27, 2 PM $ 0.0018
+1.75%
$ 8.71 million $ 1.14 million
May 27, 1 PM $ 0.00177
-0.43%
$ 8.57 million $ 1.13 million
May 27, 12 PM $ 0.00178
-0.47%
$ 8.6 million $ 1.13 million
May 27, 11 AM $ 0.00179
-0.03%
$ 8.64 million $ 1.14 million